Hisseler – Ordu'dan Haberler

03:15 / Uyuşturucu operasyonunda gözaltına alınan isimler sağlık kontrolünden geçirildi

01:35 / İstanbul’da kaçak silah operasyonu: 2 av tüfeği ve 122 tabanca ele geçirildi

01:15 / Hatay’da hapis cezası ile aranan 3 kişi yakalandı

01:15 / İskenderun’da işledikleri suçlardan aranan 2 kişi yakalandı

01:15 / Mustafa Er: “Hedefimiz sadece farkı korumak değil, daha da açmak”

00:36 / Mobilya atölyesinde yangın

00:36 / Van’da çöp kamyonu alev alev yandı

00:30 / Hatay’da otomobille çarpışan motosiklet sürücüsü hayatını kaybetti

00:25 / Bahçesaray’da yola çığ düştü

00:25 / Yüksekova’da kar yağışı etkili oldu

Ordu PARÇALI BULUTLU 9°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

15,19

329.477.995,15

6,37

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

35,06

76.091.336,40

0,40

18:10

A

AAGYO AGAOGLU GMYO

21,12

1.552.372.704,20

0,19

18:10

A

ACSEL ACIPAYAM SELULOZ

123,20

90.381.958,70

7,04

18:10

A

ADEL KALEMCILIK

42,18

141.710.335,52

0,43

18:10

A

ADESE GAYRIMENKUL

1,17

909.858.747,69

4,46

18:10

A

ADGYO ADRA GMYO

60,30

66.525.156,85

1,34

18:10

A

AEFES ANADOLU EFES

19,42

1.500.316.870,30

4,52

18:10

A

14,32

84.637.623,78

1,99

18:10

A

AGESA HAYAT EMEKLILIK

236,30

100.774.599,40

0,85

18:10

A

AGHOL ANADOLU GRUBU HOLDING

32,04

257.426.842,70

3,96

18:10

A

AGROT ECH TEKNOLOJI

3,23

901.023.479,60

9,86

18:10

A

AGYO ATAKULE GMYO

8,60

3.338.508,91

3,49

18:10

A

AHGAZ AHLATCI DOGALGAZ

25,34

220.596.932,02

1,69

18:10

A

AHSGY AHES GMYO

18,09

44.575.149,23

1,92

18:10

A

83,55

13.834.492.749,80

6,98

18:10

A

214,80

424.959.263,20

7,45

18:10

A

10,14

82.459.605,92

1,91

18:10

A

AKFGY AKFEN GMYO

2,89

93.635.530,62

3,58

18:10

A

AKFIS AKFEN INSAAT

49,16

299.562.003,18

9,24

18:10

A

AKFYE AKFEN YEN. ENERJI

21,46

419.481.407,74

0,92

18:10

A

AKGRT AKSIGORTA

7,58

109.461.051,71

3,27

18:10

A

29,06

257.762.510,08

0,82

18:10

A

AKMGY AKMERKEZ GMYO

282,50

36.774.150,00

2,59

18:10

A

10,95

240.154.330,99

2,34

18:10

A

AKSEN AKSA ENERJI

80,10

845.034.600,25

1,60

18:10

A

AKSGY AKIS GMYO

9,53

133.386.431,86

0,32

18:10

A

AKSUE AKSU ENERJI

37,00

148.076.044,80

0,38

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,70

8.483.516,47

1,89

18:10

A

ALARK O HOLDING

95,55

697.124.340,60

2,52

18:10

A

ALBRK ALBARAKA TURK

9,21

598.279.089,74

3,14

18:10

A

ALCAR ALARKO CARRIER

829,00

147.353.363,50

2,98

18:10

A

ALCTL ALCATEL LUCENT TELETAS

144,50

48.234.285,00

0,70

18:10

A

ALFAS ALFA SOLAR ENERJI

40,04

94.012.274,40

3,78

18:10

A

ALGYO ALARKO GMYO

5,42

336.267.141,91

3,63

18:10

A

ALKA ALKIM KAGIT

11,70

144.012.259,22

4,09

18:10

A

19,36

41.009.648,44

1,31

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

450,00

767.599.902,50

0,67

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

83,88

1.635.398.119,95

3,02

18:10

A

ALTNY ALTINAY SAVUNMA

15,96

474.879.210,72

0,06

18:10

A

3,83

421.577.668,99

1,86

18:10

A

ANELE ANEL ELEKTRIK

34,80

91.160.061,60

9,99

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,24

18.794.526,99

2,00

18:10

A

ANHYT ANADOLU HAYAT EMEK.

113,80

164.305.557,00

2,80

18:10

A

ANSGR ANADOLU SIGORTA

28,34

165.314.929,28

1,80

18:10

A

ARASE DOGU ARAS ENERJI

103,30

42.219.555,30

2,58

18:10

A

118,70

332.284.042,40

2,33

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

42,18

141.344.887,90

0,38

18:10

A

ARENA BILGISAYAR

28,12

57.710.943,38

1,01

18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI

32,84

789.709.954,12

9,98

18:10

A

ARMGD ARMADA GIDA

147,50

187.390.367,20

0,61

18:10

A

3,69

101.483.814,07

4,83

18:10

A

ARTMS ARTEMIS HALI

44,72

101.539.354,56

1,50

18:10

A

ARZUM EV ALETLERI

2,90

955.513.000,97

9,94

18:10

A

414,00

8.666.389.983,50

0,73

18:10

A

ASGYO ASCE GMYO

11,27

48.261.356,73

2,92

18:10

A

196,70

9.713.283.315,30

2,45

18:10

A

ASUZU ANADOLU ISUZU

71,20

55.487.251,15

3,04

18:10

A

13,30

3.781.058,38

3,10

18:10

A

ATAKP ATAKEY PATATES

56,10

45.443.641,95

1,26

18:10

A

ATATP ATP YAZILIM

148,00

157.577.429,40

3,35

18:10

A

ATATR ATA TURIZM

16,70

2.627.909.216,17

5,03

18:10

A

ATEKS AKIN TEKSTIL

95,00

1.888.719,00

0,52

18:10

A

ATLAS YAT. ORT.

7,59

11.859.146,26

0,00

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

57,00

1.854.191,85

3,73

18:10

A

AVGYO AVRASYA GMYO

13,07

36.181.249,57

0,76

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

38,36

47.956.974,06

3,68

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,33

47.741.838,01

1,41

18:10

A

AVPGY AVRUPAKENT GMYO

56,50

52.329.334,85

2,45

18:10

A

AVTUR AVRASYA PETROL VE TUR.

19,50

21.916.142,49

4,97

18:10

A

AYCES ALTINYUNUS CESME

1.232,00

215.297.351,00

1,60

18:10

A

29,48

126.623.551,16

0,41

18:10

A

33,60

70.593.942,62

0,48

18:10

A

AYES CELIK HASIR VE CIT

32,70

2.533.372,90

1,87

18:10

A

269,25

258.505.355,50

7,16

18:10

A

AZTEK TEKNOLOJI

4,61

226.264.477,17

4,54

18:10

B

34,74

69.957.015,82

0,40

18:10

B

BAHKM BAHADIR KIMYA

121,60

63.030.808,60

0,49

18:10

B

BAKAB BAK AMBALAJ

46,04

30.198.721,94

2,08

18:10

B

BALAT ACILAR ACILIK

90,00

5.465.055,60

0,95

18:10

B

15,89

301.141.039,20

5,79

18:10

B

165,50

39.526.251,90

2,48

18:10

B

BARMA BAREM AMBALAJ

58,50

125.669.747,25

1,74

18:10

B

BASCM BASTAS BASKENT CIMENTO

15,02

1.642.281,36

2,88

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

51,15

28.371.434,15

1,79

18:10

B

BAYRK BAYRAK TABAN SANAYI

5,08

191.360.072,68

0,20

18:10

B

BEGYO BATI EGE GMYO

4,55

84.154.611,14

4,12

18:10

B

17,56

318.302.748,96

1,04

18:10

B

BESLR BESLER GIDA

13,96

72.925.617,57

3,10

18:10

B

BESTE BEST BRANDS ENERJI

24,98

446.044.587,44

1,13

18:10

B

31,30

43.458.767,66

3,64

18:10

B

BFREN BOSCH FREN SISTEMLERI

157,40

200.955.297,10

4,10

18:10

B

BIENY BIEN YAPI URUNLERI

26,32

118.572.105,72

1,15

18:10

B

BIGCH BUYUK SEFLER EFS

7,70

66.871.651,13

4,76

18:10

B

BIGEN BIRLESIM GRUP ENERJI

11,76

572.645.017,96

6,43

18:10

B

BIGTK BIG MEDYA TEKNOLOJI

214,00

56.604.000,60

0,99

18:10

B

BIMAS BIM MAGAZALAR

765,00

4.533.040.323,50

2,55

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

168,70

74.062.069,00

3,12

18:10

B

BINHO 1000 YATIRIMLAR HOL.

9,85

639.447.476,58

0,10

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

19,65

354.838.023,73

3,01

18:10

B

BIZIM MAGAZALARI

27,90

13.942.696,36

1,90

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,62

138.000.554,79

4,52

18:10

B

BLCYT BILICI YATIRIM

33,28

190.707.152,06

3,35

18:10

B

BLUME METAL KIMYA

41,40

90.300.980,60

0,62

18:10

B

BMSCH BMS CELIK HASIR

16,71

26.570.395,10

2,96

18:10

B

BMSTL BMS BIRLESIK METAL

83,90

173.569.352,90

0,00

18:10

B

BNTAS BANTAS AMBALAJ

6,83

32.372.634,35

2,40

18:10

B

BOBET BOGAZICI BETON SANAYI

20,40

143.314.695,38

4,67

18:10

B

BORLS BORLEASE OTOMOTIV

6,39

508.270.904,63

9,98

18:10

B

BORSK BOR SEKER

7,37

83.371.843,81

3,51

18:10

B

6,68

27.411.791,04

0,91

18:10

B

88,20

19.926.596,30

4,38

18:10

B

BRKO BIRKO MENSUCAT

13,50

9.548.801,57

0,88

18:10

B

BRKSN BERKOSAN YALITIM

8,73

6.141.497,75

0,81

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

100,70

213.118.732,85

7,59

18:10

B

BRLSM BIRLESIM MUHENDISLIK

15,80

120.716.864,19

6,18

18:10

B

BRMEN BIRLIK MENSUCAT

7,81

11.399.995,31

8,12

18:10

B

BRSAN BORUSAN BORU SANAYI

566,00

1.338.917.536,50

4,33

18:10

B

BRYAT BORUSAN YAT. PAZ.

2.233,00

443.657.354,00

4,54

18:10

B

BSOKE BATISOKE CIMENTO

35,00

174.934.184,46

0,06

18:10

B

BTCIM BATI CIMENTO

6,67

377.401.200,74

1,37

18:10

B

BUCIM BURSA CIMENTO

6,42

162.941.597,54

5,59

18:10

B

BULGS BULLS GSYO

45,12

376.479.866,84

3,92

18:10

B

53,90

982.812.570,37

10,00

18:10

B

BURVA BURCELIK VANA

1.025,00

83.445.364,50

7,27

18:10

B

BVSAN BULBULOGLU VINC

115,20

131.673.625,40

2,86

18:10

B

BYDNR BAYDONER RESTORANLARI

40,00

48.439.112,24

4,28

18:10

C

CANTE CAN2 TERMIK

1,77

1.557.509.442,21

3,51

18:10

C

CASA EMTIA PETROL

98,90

2.101.821,60

2,75

18:10

C

44,32

60.235.799,04

0,96

18:10

C

CCOLA COCA COLA ICECEK

79,15

398.117.012,95

1,02

18:10

C

CELHA CELIK HALAT

9,87

29.174.725,25

1,86

18:10

C

5,16

241.576.675,82

2,79

18:10

C

11,47

43.287.163,45

3,43

18:10

C

CEMZY CEM ZEYTIN

74,10

681.036.621,70

4,37

18:10

C

CEOEM CEO EVENT MEDYA

24,14

49.500.734,66

0,84

18:10

C

CGCAM CAGDAS CAM

42,16

540.578.861,60

3,13

18:10

C

54,35

567.245.875,10

3,52

18:10

C

2.157,00

617.765.697,00

9,99

18:10

C

1.901,00

358.247.043,00

5,32

18:10

C

339,25

4.178.369,75

2,80

18:10

C

CONSE CONSUS ENERJI

3,61

45.931.895,13

3,14

18:10

C

COSMO S YAT. HOLDING

219,10

11.470.562,50

2,43

18:10

C

CRDFA CREDITWEST FAKTORING

30,54

93.160.431,48

2,00

18:10

C

CRFSA CARREFOURSA

192,00

507.389.404,10

5,49

18:10

C

CUSAN CUHADAROGLU METAL

26,32

30.516.482,98

0,98

18:10

C

CVKMD CVK MADEN

36,40

1.086.655.360,96

3,82

18:10

C

CWENE CW ENERJI

35,58

1.653.549.323,40

1,98

18:10

D

6,21

34.663.078,18

2,81

18:10

D

DAPGM DAP GAYRIMENKUL

10,63

489.984.563,16

0,65

18:10

D

2,14

61.065.280,00

2,88

18:10

D

DCTTR DCT TRADING DIS TICARET

11,55

119.725.983,91

2,67

18:10

D

2,60

56.190.670,02

2,77

18:10

D

DERHL DERLUKS YATIRIM HOLDING

16,10

246.685.238,35

2,55

18:10

D

40,20

20.999.783,86

2,29

18:10

D

14,70

33.330.381,15

0,34

18:10

D

DESPC DESPEC BILGISAYAR

42,58

38.572.130,20

5,08

18:10

D

67,90

39.168.992,00

1,42

18:10

D

DGATE DATAGATE BILGISAYAR

76,40

27.370.642,95

4,37

18:10

D

DGGYO DOGUS GMYO

31,56

11.137.724,96

1,25

18:10

D

DGNMO DOGANLAR MOBILYA

8,87

210.129.900,48

9,91

18:10

D

DIRIT EKS DIRILIS TEKSTIL

29,14

2.263.789,44

0,48

18:10

D

33,26

23.792.487,50

1,77

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,15

105.665.015,90

1,44

18:10

D

DMRGD DMR UNLU MAMULLER

5,04

442.724.971,54

1,18

18:10

D

DMSAS DEMISAS DOKUM

8,97

40.870.767,61

3,10

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

21,34

21.488.978,24

2,50

18:10

D

DOAS DOGUS OTOMOTIV

190,90

563.909.932,90

1,27

18:10

D

10.000,00

160.040.440,00

6,72

18:10

D

DOFER YAPI MALZEMELERI

35,70

69.688.068,64

2,41

18:10

D

DOFRB DOF ROBOTIK

111,00

1.310.090.968,20

4,23

18:10

D

125,80

295.513.606,20

9,97

18:10

D

DOHOL DOGAN HOLDING

21,44

582.470.536,34

1,02

18:10

D

DOKTA S DOKUMCULUK

24,86

16.573.521,18

3,58

18:10

D

DSTKF DESTEK FINANS FAKTORING

2.276,00

1.017.567.570,00

3,74

18:10

D

DUNYH DUNYA HOLDING

108,80

84.235.721,80

3,23

18:10

D

DURDO DURAN DOGAN BASIM

4,63

112.154.758,89

8,94

18:10

D

DURKN DURUKAN SEKERLEME

21,16

90.822.830,58

0,47

18:10

D

15,20

166.515.836,38

0,26

18:10

D

DZGYO DENIZ GMYO

8,33

40.318.398,66

2,21

18:10

E

EBEBK EBEBEK MAGAZACILIK

71,00

104.614.473,45

4,34

18:10

E

ECILC ECZACIBASI ILAC

91,45

992.812.830,60

1,78

18:10

E

ECOGR EEN ENERJI

37,44

404.301.636,66

1,47

18:10

E

ECZYT ECZACIBASI YATIRIM

365,00

207.444.749,75

0,14

18:10

E

EDATA E-DATA TEKNOLOJI

24,70

94.706.799,06

9,20

18:10

E

EDIP GAYRIMENKUL

37,48

49.315.952,24

2,46

18:10

E

8,14

2.466.670.907,30

10,00

18:10

E

EGEEN EGE ENDUSTRI

6.995,00

653.471.347,50

9,90

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

31,06

239.431.552,46

2,33

18:10

E

17,76

85.087.636,32

2,90

18:10

E

EGGUB EGE GUBRE

125,30

133.390.894,20

2,11

18:10

E

EGPRO EGE PROFIL

37,90

287.383.835,84

7,98

18:10

E

EGSER EGE SERAMIK

2,97

10.761.562,58

2,06

18:10

E

EKGYO EMLAK KONUT GMYO

22,34

3.394.653.349,74

6,58

18:10

E

95,00

950.921,95

3,26

18:10

E

5,87

110.394.785,60

3,53

18:10

E

6,05

77.026.976,95

9,21

18:10

E

ELITE NATUREL ORGANIK GIDA

30,46

43.169.005,74

3,46

18:10

E

EMKEL EMEK ELEKTRIK

29,44

984.683.691,34

9,93

18:10

E

EMNIS EMINIS AMBALAJ

150,10

1.511.295,40

1,42

18:10

E

EMPAE EMPA ELEKTRONIK

39,26

350.776.096,54

1,71

18:10

E

ENDAE ENDA ENERJI HOLDING

16,49

92.718.100,83

1,29

18:10

E

9,29

691.314.559,68

1,20

18:10

E

ENJSA ENERJISA ENERJI

127,00

481.056.621,70

0,08

18:10

E

ENKAI ENKA INSAAT

108,00

1.184.565.633,90

4,05

18:10

E

ENPRA ENPARA BANK

94,25

42.422.246,45

4,80

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

21,92

421.110.933,64

7,74

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

11,18

141.458.253,41

1,36

18:10

E

6,12

51.453.720,38

2,86

18:10

E

205,20

19.722.810,30

2,14

18:10

E

ERCB ERCIYAS CELIK BORU

63,50

86.755.481,05

3,42

18:10

E

EREGL I DEMIR CELIK

32,04

6.839.382.728,90

3,69

18:10

E

26,54

15.304.850,80

0,15

18:10

E

51,25

275.779.347,76

2,50

18:10

E

ESCOM ESCORT TEKNOLOJI

4,74

426.936.775,59

8,22

18:10

E

ESEN BOGA ELEKTRIK

4,28

477.626.071,70

3,13

18:10

E

ETILR ETILER GIDA

4,53

249.192.213,62

7,09

18:10

E

ETYAT EURO TREND YAT. ORT.

22,30

10.749.979,30

1,83

18:10

E

EUHOL EURO YATIRIM HOLDING

13,58

35.716.438,74

4,06

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

22,00

9.629.908,76

3,77

18:10

E

EUPWR EUROPOWER ENERJI

40,20

540.585.480,14

1,31

18:10

E

EUREN EUROPEN ENDUSTRI

5,37

517.650.714,70

1,90

18:10

E

EUYO EURO YAT. ORT.

19,00

7.666.700,84

3,83

18:10

E

2,80

85.758.446,07

1,08

18:10

F

15,55

38.256.158,99

1,11

18:10

F

FENER BAHCE FUTBOL

3,21

698.957.279,24

3,22

18:10

F

FLAP KONGRE TOPLANTI HIZ.

15,01

67.232.336,76

5,70

18:10

F

FMIZP F-M IZMIT PISTON

298,50

62.000.739,00

3,92

18:10

F

FONET BILGI TEKNOLOJILERI

5,07

633.770.389,96

0,39

18:10

F

FORMT FORMET METAL VE CAM

2,89

244.730.491,64

1,05

18:10

F

FORTE BILGI ILETISIM

98,15

213.067.677,05

0,10

18:10

F

8,79

128.889.835,13

3,53

18:10

F

FRMPL FORMUL PLASTIK VE METAL

34,90

165.087.551,72

2,77

18:10

F

FROTO FORD OTOSAN

109,30

2.511.021.311,10

3,21

18:10

F

FZLGY FUZUL GMYO

16,13

318.802.926,10

3,76

18:10

G

GARAN TI BANKASI

146,40

6.961.880.831,80

6,86

18:10

G

GARFA GARANTI FAKTORING

29,06

42.528.893,44

2,90

18:10

G

GATEG GATE GROUP TEKNOLOJI

344,00

177.668.782,00

1,25

18:10

G

GEDIK Y. MEN. DEG.

5,98

49.299.609,99

2,75

18:10

G

GEDZA GEDIZ AMBALAJ

29,98

20.246.237,26

3,74

18:10

G

10,34

527.797.341,85

0,19

18:10

G

GENKM GENTAS KIMYA

14,05

533.185.910,23

1,37

18:10

G

7,19

170.230.070,30

2,71

18:10

G

GEREL GERSAN ELEKTRIK

35,88

238.189.864,44

0,28

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

47,56

303.675.468,82

2,06

18:10

G

GIPTA OFIS KIRTASIYE

89,00

1.482.393.067,95

5,27

18:10

G

GLBMD GLOBAL MEN. DEG.

12,84

6.271.761,55

1,82

18:10

G

GLCVY GELECEK VARLIK YONETIMI

63,60

272.817.876,50

6,62

18:10

G

GLRMK GULERMAK AGIR SANAYI

244,90

3.410.497.053,20

3,90

18:10

G

GLRYH GULER YAT. HOLDING

4,49

60.279.015,32

3,94

18:10

G

GLYHO GLOBAL YAT. HOLDING

16,21

109.217.006,08

1,95

18:10

G

GMTAS GIMAT MAGAZACILIK

38,98

141.206.143,88

6,39

18:10

G

GOKNR GOKNUR GIDA

22,54

232.904.305,62

1,90

18:10

G

GOLTS GOLTAS CIMENTO

382,00

71.279.356,25

2,14

18:10

G

GOODY GOOD-YEAR

15,50

45.381.826,69

1,77

18:10

G

21,10

73.245.446,16

2,13

18:10

G

GRNYO GARANTI YAT. ORT.

17,15

32.658.434,82

9,03

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

324,00

295.428.031,75

1,89

18:10

G

GRTHO GRAINTURK HOLDING

255,50

296.331.991,00

0,79

18:10

G

GSDDE GSD DENIZCILIK

10,68

22.599.513,21

3,79

18:10

G

GSDHO GSD HOLDING

5,07

33.171.296,13

1,60

18:10

G

GSRAY GALATASARAY SPORTIF

1,13

264.161.186,86

1,80

18:10

G

GUBRF GUBRE FABRIK.

539,50

1.262.065.140,50

3,06

18:10

G

GUNDG GUNDOGDU GIDA

827,00

409.675.600,00

4,94

18:10

G

GWIND GALATA WIND ENERJI

26,96

236.244.881,36

0,15

18:10

G

GZNMI GEZINOMI SEYAHAT

83,25

1.166.318.409,40

5,05

18:10

H

HALKB T. HALK BANKASI

41,14

3.249.134.246,44

4,36

18:10

H

HATEK HATAY TEKSTIL

16,58

198.523.470,46

9,87

18:10

H

HATSN HATSAN GEMI

41,30

127.839.467,12

2,03

18:10

H

HDFGS HEDEF GIRISIM

3,63

500.999.045,63

10,00

18:10

H

136,00

421.820.784,10

1,81

18:10

H

3,32

1.508.081.429,90

2,15

18:10

H

HKTM HIDROPAR HAREKET KONTROL

15,12

409.362.950,25

4,42

18:10

H

HLGYO HALK GMYO

5,84

407.640.740,84

1,74

18:10

H

58,30

79.436.735,40

1,39

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

66,15

64.529.923,55

4,34

18:10

H

HTTBT HITIT BILGISAYAR

41,90

48.318.439,14

2,80

18:10

H

HUBVC HUB GIRISIM

3,38

9.858.663,26

2,42

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,30

91.315.034,94

4,43

18:10

H

HURGZ HURRIYET GZT.

5,73

33.651.877,29

1,42

18:10

I

ICBCT ICBC TURKEY BANK

15,16

68.891.440,11

4,19

18:10

I

ICUGS ICU GIRISIM

4,38

406.266.892,89

9,77

18:10

I

IDGYO IDEALIST GMYO

3,73

7.964.426,43

0,81

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

98,10

1.014.647.173,20

0,20

18:10

I

IHAAS IHLAS HABER AJANSI

80,85

136.190.380,35

2,34

18:10

I

IHEVA IHLAS EV ALETLERI

2,25

6.634.679,62

2,74

18:10

I

IHGZT IHLAS GAZETECILIK

1,49

28.210.202,61

2,76

18:10

I

2,19

110.047.133,66

2,34

18:10

I

IHLGM IHLAS GAYRIMENKUL

2,12

47.784.371,82

1,92

18:10

I

IHYAY IHLAS YAYIN HOLDING

1,90

13.875.588,62

2,70

18:10

I

IMASM IMAS MAKINA

4,11

171.147.924,09

2,75

18:10

I

INDES INDEKS BILGISAYAR

10,00

126.058.921,27

6,16

18:10

I

3,61

104.978.398,36

4,94

18:10

I

INGRM INGRAM BILISIM

432,00

28.631.281,00

3,72

18:10

I

INTEK INNOSA TEKNOLOJI

261,00

1.642.230,00

1,56

18:10

I

297,50

70.369.217,00

5,31

18:10

I

INVEO YATIRIM HOLDING

8,12

53.739.912,57

3,70

18:10

I

INVES TCO HOLDING

593,00

79.364.506,00

4,04

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

75,00

3.757.936,40

2,74

18:10

I

ISBTR IS BANKASI (B)

459.997,50

2.303.992,50

0,22

18:10

I

ISCTR IS BANKASI (C)

15,11

14.631.400.961,20

4,64

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

46,60

207.951.244,92

6,64

18:10

I

ISFIN IS FIN.KIR.

21,00

86.060.562,86

2,54

18:10

I

ISGSY IS GIRISIM

125,50

212.845.507,40

1,95

18:10

I

21,00

78.731.834,18

3,35

18:10

I

ISKPL ISIK PLASTIK

17,56

567.858.790,37

2,03

18:10

I

ISKUR IS BANKASI (KUR.)

2.749.985,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

45,80

572.581.994,72

4,57

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

8,35

29.926.875,19

5,56

18:10

I

ISYAT IS YAT. ORT.

8,45

20.617.763,43

1,81

18:10

I

IZENR IZDEMIR ENERJI

10,60

2.534.636.521,44

4,54

18:10

I

IZFAS IZMIR FIRCA

72,35

1.765.753.752,10

8,23

18:10

I

IZINV IZ YATIRIM HOLDING

68,35

33.619.677,20

1,11

18:10

I

IZMDC IZMIR DEMIR CELIK

6,99

98.340.218,56

3,56

18:10

J

JANTS A JANT SANAYI

18,40

54.840.735,34

2,85

18:10

K

650,00

222.939.618,50

7,62

18:10

K

KAREL ELEKTRONIK

10,03

153.712.291,87

2,81

18:10

K

KARSN KARSAN OTOMOTIV

10,90

141.962.414,22

4,41

18:10

K

KARTN KARTONSAN

85,95

242.248.302,20

9,98

18:10

K

KATMR KATMERCILER EKIPMAN

2,86

282.785.481,96

2,14

18:10

K

KAYSE RI SEKER FABRIKASI

5,10

160.009.510,47

0,79

18:10

K

KBORU KUZEY BORU

24,12

317.521.478,52

3,90

18:10

K

KCAER KOCAER CELIK

12,00

299.109.647,56

3,45

18:10

K

KCHOL KOC HOLDING

211,80

6.733.839.968,70

3,57

18:10

K

438,00

2.149.184,00

0,63

18:10

K

KERVN KERVANSARAY YAT. HOLDING

4,01

6.293.478,16

3,62

18:10

K

KFEIN KAFEIN YAZILIM

9,08

57.027.768,84

6,07

18:10

K

KGYO KORAY GMYO

11,38

305.695.771,48

8,17

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

17,56

65.822.520,05

4,46

18:10

K

KLGYO KILER GMYO

5,45

124.025.595,15

4,81

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

38,60

121.369.610,32

3,43

18:10

K

KLMSN KLIMASAN KLIMA

35,54

121.723.558,34

1,95

18:10

K

KLNMA T. KALKINMA BANK.

9,90

3.652.914,92

3,99

18:10

K

KLRHO KILER HOLDING

119,90

1.164.288.193,20

10,00

18:10

K

KLSER KALESERAMIK

27,56

57.965.352,24

2,84

18:10

K

KLSYN KOLEKSIYON MOBILYA

11,20

30.867.802,34

1,63

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

62,70

178.262.608,50

2,79

18:10

K

KMPUR KIMTEKS POLIURETAN

18,90

55.610.198,70

2,72

18:10

K

KNFRT KONFRUT TARIM

12,93

73.435.776,77

4,95

18:10

K

KOCMT KOC METALURJI

2,69

94.224.488,43

3,86

18:10

K

KONKA KONYA KAGIT

16,52

73.101.081,02

2,10

18:10

K

KONTR OLMATIK TEKNOLOJI

13,12

6.194.283.168,78

9,97

18:10

K

KONTRNSE KONTROLMATIK TEKNOLOJI

0,00

785.180.920,00

0,00

18:10

K

4.557,50

312.449.870,00

9,95

18:10

K

KOPOL KOZA POLYESTER

6,38

135.574.390,97

0,93

18:10

K

KORDS A TEKNIK TEKSTIL

65,00

155.557.743,25

0,15

18:10

K

KOTON MAGAZACILIK

15,98

51.610.258,17

3,77

18:10

K

KRDMA KARDEMIR (A)

33,64

437.539.704,36

2,75

18:10

K

KRDMB KARDEMIR (B)

74,80

765.885.993,85

0,94

18:10

K

KRDMD KARDEMIR (D)

36,90

3.408.913.209,08

3,30

18:10

K

KRGYO KORFEZ GMYO

2,90

38.061.765,18

3,20

18:10

K

KRONT KRON TEKNOLOJI

21,00

38.468.546,52

0,96

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,23

34.943.355,93

1,76

18:10

K

KRSTL KRISTAL KOLA

9,46

49.845.487,77

2,71

18:10

K

KRTEK KARSU TEKSTIL

24,84

8.026.674,16

0,65

18:10

K

KRVGD KERVAN GIDA

2,90

54.305.479,98

0,34

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.502,50

4.510.960,00

1,75

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

85,00

2.603.825.335,10

1,19

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

128,40

346.130.063,00

9,93

18:10

K

KUTPO KUTAHYA PORSELEN

100,10

34.791.130,95

2,98

18:10

K

124,50

14.602.085,40

0,40

18:10

K

89,30

1.267.867.104,25

2,08

18:10

K

KZBGY KIZILBUK GYO

3,25

240.542.566,12

4,50

18:10

K

KZGYO KUZUGRUP GMYO

23,96

63.202.059,02

1,70

18:10

L

LIDER LDR TURIZM

148,60

260.403.768,10

3,63

18:10

L

LIDFA LIDER FAKTORING

3,66

27.243.624,57

1,67

18:10

L

LILAK LILA KAGIT

39,68

163.358.737,86

2,53

18:10

L

LINK BILGISAYAR

5,67

297.902.020,98

4,42

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

15,84

33.230.378,22

1,86

18:10

L

LMKDC LIMAK DOGU ANADOLU

34,00

220.691.448,08

0,18

18:10

L

144,30

200.645.592,30

2,92

18:10

L

LRSHO LORAS HOLDING

4,00

154.416.712,78

3,09

18:10

L

LUKSK LUKS KADIFE

108,00

23.429.237,90

4,75

18:10

L

LXGYO LUXERA GMYO

17,30

1.061.712.320,21

0,46

18:10

L

LYDHO LYDIA HOLDING

200,00

190.997.492,60

8,11

18:10

L

LYDYE LYDIA YESIL ENERJI

15.860,00

75.775.287,50

0,89

18:10

M

MAALT MARMARIS ALTINYUNUS

1.353,00

284.027.541,00

9,68

18:10

M

MACKO LIK INTERNET HIZMETLERI

41,66

272.437.443,62

7,82

18:10

M

MAGEN MARGUN ENERJI

62,15

425.266.440,05

0,73

18:10

M

18,51

44.624.775,64

1,70

18:10

M

MAKTK MAKINA TAKIM

14,06

112.477.949,69

3,53

18:10

M

MANAS ENERJI YONETIMI

25,56

400.430.307,44

0,24

18:10

M

MARBL TUREKS TURUNC MADENCILIK

13,25

24.245.390,46

2,87

18:10

M

MARKA YATIRIM HOLDING

55,35

353.693.190,60

2,31

18:10

M

MARMR MARMARA HOLDING

3,15

1.598.999.790,03

7,14

18:10

M

2,14

274.517.262,47

1,38

18:10

M

45,40

437.407.533,96

3,37

18:10

M

MCARD METROPAL KURUMSAL HIZMETLER

182,40

2.147.786.723,90

0,72

18:10

M

MEDTR MEDITERA TIBBI MALZEME

30,06

24.952.694,06

2,80

18:10

M

MEGAP MEGA POLIETILEN

2,72

11.007.711,62

9,68

18:10

M

MEGMT MEGA METAL

80,30

566.694.546,35

0,74

18:10

M

MEKAG MEKA GLOBAL MAKINE

4,46

388.640.667,68

1,13

18:10

M

MEPET METRO PETROL VE TESISLERI

23,06

10.836.714,66

2,37

18:10

M

MERCN MERCAN KIMYA

20,08

794.485.043,79

4,91

18:10

M

17,74

117.091.631,48

3,14

18:10

M

15,59

194.762.956,71

2,81

18:10

M

6,83

115.985.827,98

1,19

18:10

M

16,34

727.167.130,79

2,97

18:10

M

MGROS MIGROS TICARET

673,00

2.207.814.473,00

2,05

18:10

M

3,88

32.792.692,82

2,92

18:10

M

MIATK MIA TEKNOLOJI

40,46

822.654.294,96

3,06

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

83,70

1.413.633,85

3,40

18:10

M

MNDRS MENDERES TEKSTIL

13,28

75.503.786,73

4,40

18:10

M

MNDTR MONDI TURKEY

6,24

27.841.300,03

2,63

18:10

M

MOBTL MOBILTEL ILETISIM

13,80

95.333.876,78

1,25

18:10

M

13,21

265.754.134,84

0,15

18:10

M

MOPAS MARKETCILIK

41,88

294.095.824,32

0,00

18:10

M

MPARK MLP SAGLIK

479,00

174.169.391,75

4,93

18:10

M

MRGYO MARTI GMYO

1,65

332.973.840,60

2,48

18:10

M

1.627,00

190.757.316,00

5,10

18:10

M

MSGYO MISTRAL GMYO

8,13

50.307.699,67

4,77

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

23,40

33.223.585,34

4,19

18:10

M

MTRYO METRO YAT. ORT.

9,46

4.342.518,47

3,37

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,40

3.619.624,23

0,47

18:10

N

NATEN NATUREL ENERJI

8,33

271.753.366,22

2,71

18:10

N

64,15

41.199.287,70

2,23

18:10

N

NETCD NETCAD YAZILIM

144,50

908.303.272,20

2,96

18:10

N

NIBAS NIGBAS NIGDE BETON

6,62

194.184.375,24

6,89

18:10

N

NTGAZ NATURELGAZ

12,40

105.407.604,43

0,32

18:10

N

NTHOL NET HOLDING

40,98

122.108.522,44

4,65

18:10

N

NUGYO NUROL GMYO

9,72

27.312.541,21

2,53

18:10

N

NUHCM NUH CIMENTO

254,00

73.359.413,50

2,50

18:10

O

OBAMS OBA MAKARNACILIK

8,20

217.235.858,16

1,11

18:10

O

OBASE BILGISAYAR

38,40

28.692.914,74

1,16

18:10

O

7,21

1.075.258.495,98

2,71

18:10

O

ODINE TEKNOLOJI

884,50

229.760.282,00

0,62

18:10

O

OFSYM OFIS YEM GIDA

61,15

42.065.612,55

0,91

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

281,00

149.505.060,25

0,45

18:10

O

ONRYT ONUR TEKNOLOJI

62,65

64.487.290,65

2,12

18:10

O

ORCAY ORTAKOY CAY SANAYI

3,85

18.455.254,86

2,04

18:10

O

ORGE ENERJI ELEKTRIK

80,00

149.696.654,50

5,12

18:10

O

ORMA N MAHSULLERI

164,20

2.219.998,40

0,43

18:10

O

OSMEN OSMANLI MENKUL

8,30

51.149.681,40

6,27

18:10

O

OSTIM ENDUSTRIYEL YAT

2,86

62.954.014,01

2,51

18:10

O

408,50

419.684.758,00

0,12

18:10

O

342,00

134.343.745,50

2,98

18:10

O

OYAKC OYAK CIMENTO

25,54

1.024.697.836,38

0,79

18:10

O

OYAYO OYAK YAT. ORT.

55,70

9.551.894,40

2,20

18:10

O

OYLUM SINAI YATIRIMLAR

7,96

6.389.859,98

2,18

18:10

O

OYYAT OYAK YATIRIM MENKUL

58,00

28.768.766,70

6,62

18:10

O

OZATD OZATA DENIZCILIK

265,75

234.653.163,25

5,09

18:10

O

OZGYO OZDERICI GMYO

2,10

17.454.339,87

4,48

18:10

O

OZKGY OZAK GMYO

13,18

110.958.353,10

2,01

18:10

O

OZRDN OZERDEN AMBALAJ

32,48

15.589.616,60

1,50

18:10

O

OZSUB OZSU BALIK

23,94

39.737.640,54

1,01

18:10

O

OZYSR OZYASAR TEL

48,96

128.777.911,62

8,80

18:10

P

PAGYO PANORA GMYO

129,70

19.284.441,50

1,89

18:10

P

PAHOL PASIFIK HOLDING

1,65

940.843.404,67

4,43

18:10

P

86,50

15.920.449,85

2,79

18:10

P

PAPIL ON SAVUNMA

18,28

604.429.245,91

9,99

18:10

P

85,00

47.532.397,65

4,55

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

126,00

577.052.020,90

4,30

18:10

P

PATEK PASIFIK TEKNOLOJI

21,80

746.164.282,22

2,59

18:10

P

PCILT PC ILETISIM MEDYA

27,46

62.382.511,92

0,22

18:10

P

PEKGY PEKER GMYO

14,38

4.224.256.348,07

3,45

18:10

P

PENGD PENGUEN GIDA

11,59

301.364.974,72

2,84

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,33

64.658.678,14

0,42

18:10

P

21,98

3.684.265.449,34

3,09

18:10

P

PETUN PINAR ET VE UN

12,54

18.782.950,52

1,37

18:10

P

196,90

6.309.243.485,60

5,86

18:10

P

12,62

81.650.663,55

0,56

18:10

P

PKART PLASTIKKART

88,55

180.014.584,95

3,57

18:10

P

PKENT PETROKENT TURIZM

174,60

175.233.554,50

1,39

18:10

P

PLTUR PLATFORM TURIZM

25,08

95.584.467,16

3,64

18:10

P

PNLSN PANELSAN CATI CEPHE

46,68

77.287.455,94

2,50

18:10

P

PNSUT PINAR SUT

12,90

28.037.015,44

0,00

18:10

P

POLHO POLISAN HOLDING

23,12

202.700.068,42

2,30

18:10

P

POLTK POLITEKNIK METAL

6.060,00

250.623.080,00

7,88

18:10

P

PRDGS PARDUS GIRISIM

7,57

121.042.774,32

3,56

18:10

P

PRKAB TURK PRYSMIAN KABLO

41,32

74.032.459,20

3,98

18:10

P

PRKME PARK ELEK.MADENCILIK

19,80

41.992.868,84

2,43

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

17,70

95.383.408,77

6,12

18:10

P

PSDTC PERGAMON DIS TICARET

135,90

6.706.084,00

2,03

18:10

P

PSGYO PASIFIK GMYO

3,02

1.252.711.675,29

9,82

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

43,70

4.256.645,50

0,27

18:10

Q

263,25

8.843.744,25

0,28

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

4,10

1.320.276.275,53

0,00

18:10

R

RALYH RAL YATIRIM HOLDING

319,75

834.294.833,50

3,06

18:10

R

RAYSG RAY SIGORTA

217,20

168.981.528,20

7,31

18:10

R

REEDR REEDER TEKNOLOJI

8,40

1.175.809.835,01

9,95

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

185,50

211.557.849,20

0,49

18:10

R

RNPOL RAINBOW POLIKARBONAT

3,07

26.814.214,30

1,99

18:10

R

RODRG RODRIGO TEKSTIL

20,40

6.226.757,07

1,09

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,72

91.493.171,77

3,05

18:10

R

RUBNS RUBENIS TEKSTIL

31,90

144.944.798,10

1,53

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

12,36

158.524.832,68

2,06

18:10

R

RYGYO REYSAS GMYO

33,80

80.875.679,42

4,26

18:10

R

RYSAS REYSAS LOJISTIK

22,22

110.680.952,04

0,73

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

26,30

140.035.935,84

1,28

18:10

S

SAHOL SABANCI HOLDING

105,10

5.466.872.780,40

5,63

18:10

S

SAMAT SARAY MATBAACILIK

5,50

12.010.025,60

2,80

18:10

S

SANEL MUHENDISLIK

35,60

17.059.787,02

1,93

18:10

S

SANFM SANIFOAM ENDUSTRI

8,51

150.123.167,15

2,18

18:10

S

SANKO PAZARLAMA

22,82

31.572.227,02

1,42

18:10

S

SARKY SARKUYSAN

30,32

481.874.789,66

7,14

18:10

S

3,14

34.031.655.623,96

2,61

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

44,18

38.178.333,12

1,33

18:10

S

SDTTR SDT UZAY VE SAVUNMA

229,30

1.574.461.064,60

1,33

18:10

S

SEGMN SEGMEN KARDESLER GIDA

62,80

196.176.816,65

1,87

18:10

S

SEGYO SEKER GMYO

5,00

93.530.765,51

1,63

18:10

S

SEKFK SEKER FIN. KIR.

11,05

4.277.522,59

0,09

18:10

S

SEKUR O PLASTIK

7,75

27.597.627,78

0,64

18:10

S

SELEC SELCUK ECZA DEPOSU

90,40

55.733.789,95

1,63

18:10

S

2,31

245.833.529,14

4,52

18:10

S

SERNT SERANIT GRANIT SERAMIK

9,12

230.646.073,32

2,70

18:10

S

SEYKM SEYITLER KIMYA

4,53

10.465.025,13

1,80

18:10

S

SILVR SILVERLINE ENDUSTRI

2,60

17.645.847,35

3,17

18:10

S

48,34

3.484.188.294,88

3,07

18:10

S

SKBNK SEKERBANK

13,20

724.688.850,84

2,33

18:10

S

3,38

59.815.331,07

5,96

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

329,25

106.570.627,00

9,93

18:10

S

SKYMD SEKER YATIRIM

13,49

98.690.724,56

2,04

18:10

S

SMART IKS YAZILIM

34,78

137.059.970,02

3,71

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

7,46

298.112.382,81

0,67

18:10

S

SMRVA SUMER VARLIK YONETIM

97,60

2.047.758.812,55

1,46

18:10

S

SNGYO SINPAS GMYO

3,80

120.846.778,98

4,68

18:10

S

SNICA SANICA ISI SANAYI

4,17

37.071.733,45

2,96

18:10

S

SNPAM SONMEZ PAMUKLU

21,74

1.555.866,10

1,21

18:10

S

SODSN SODAS SODYUM SANAYII

10,79

2.248.113,09

9,54

18:10

S

SOKE DEGIRMENCILIK

18,05

96.259.336,98

0,84

18:10

S

SOKM SOK MARKETLER TICARET

52,75

794.046.250,45

3,63

18:10

S

SONME Z FILAMENT

146,30

8.589.795,50

1,81

18:10

S

SRVGY SERVET GMYO

3,31

133.296.943,97

3,76

18:10

S

SUMAS SUNI TAHTA

265,00

2.577.096,25

1,73

18:10

S

SUNTK SUN TEKSTIL

38,52

173.549.689,30

0,84

18:10

S

SURGY SUR TATIL EVLERI GMYO

70,00

597.855.888,15

0,86

18:10

S

9,93

150.180.949,28

3,76

18:10

S

SVGYO SAVUR GMYO

20,20

483.642.243,35

2,60

18:10

T

265,50

194.574.616,00

3,31

18:10

T

TARKM TARKIM BITKI KORUMA

425,25

156.257.393,75

4,74

18:10

T

TATEN TATLIPINAR ENERJI URETIM

14,41

1.467.155.791,96

5,96

18:10

T

16,79

60.096.847,97

0,84

18:10

T

TAVHL TAV HAVALIMANLARI

320,00

2.634.712.854,50

2,65

18:10

T

148,50

38.294.252,00

2,77

18:10

T

120,50

3.563.846.787,00

2,73

18:10

T

TCKRC KIRAC GALVANIZ

97,70

236.950.814,90

0,88

18:10

T

TDGYO TREND GMYO

16,70

17.259.743,49

1,21

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

23,84

5.594.979.074,12

5,96

18:10

T

TEKTU TEK-ART TURIZM

12,27

539.677.772,14

1,57

18:10

T

TERA YATIRIM MENKUL DEGERLER

396,00

3.054.832.269,50

5,60

18:10

T

TEZOL EUROPAP KAGIT

18,45

90.116.074,59

0,93

18:10

T

TGSAS TGS DIS TICARET

165,80

50.663.687,50

0,42

18:10

T

THYAO TURK HAVA YOLLARI

329,00

35.570.677.074,25

3,70

18:10

T

TKFEN TEKFEN HOLDING

120,80

947.763.791,30

2,46

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

24,20

169.522.728,32

5,03

18:10

T

TLMAN TRABZON LIMAN

98,70

20.686.014,20

2,07

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

684,00

200.018.374,50

0,29

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

107,00

123.542.730,20

2,98

18:10

T

TNZTP TAPDI TINAZTEPE

24,40

127.971.734,54

0,58

18:10

T

TOASO TOFAS OTO. FAB.

294,50

1.924.398.128,75

2,17

18:10

T

TRALT TURK ALTIN ISLETMELERI

49,40

8.690.169.003,80

7,39

18:10

T

TRCAS TURCAS HOLDING

46,76

110.989.642,38

2,14

18:10

T

TRENJ TR DOGAL ENERJI

99,55

370.007.280,05

3,00

18:10

T

TRGYO TORUNLAR GMYO

92,95

93.083.362,00

3,62

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

1.175,00

252.180.598,00

2,00

18:10

T

TRILC TURK ILAC SERUM

18,05

327.137.628,05

2,67

18:10

T

TRMET TR ANADOLU METAL MADENCILIK

141,00

881.409.597,60

3,68

18:10

T

TSGYO TSKB GMYO

6,99

34.363.951,13

3,71

18:10

T

12,66

441.236.481,69

3,86

18:10

T

TSPOR TRABZONSPOR SPORTIF

1,02

290.340.769,11

3,03

18:10

T

TTKOM TURK TELEKOM

65,40

1.137.838.611,05

4,06

18:10

T

TTRAK TURK TRAKTOR

492,25

89.737.747,75

2,39

18:10

T

4,44

107.740.715,04

5,21

18:10

T

2,58

350.440.282,94

2,79

18:10

T

253,00

11.087.905.603,50

5,60

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

9,08

656.281.343,30

3,42

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

32,26

25.186.022,16

0,31

18:10

T

TURSG TURKIYE SIGORTA

14,71

672.388.880,59

5,60

18:10

U

UCAYM UCAY MUHENDISLIK

31,90

1.181.525.414,68

0,63

18:10

U

1.595,00

31.301.783,00

1,08

18:10

U

ULAS LAR TURIZM YAT.

30,42

30.485.209,36

0,78

18:10

U

124,80

1.269.427.758,90

2,38

18:10

U

ULUFA ULUSAL FAKTORING

4,74

101.771.718,81

0,42

18:10

U

ULUSE ULUSOY ELEKTRIK

215,80

60.124.800,10

0,42

18:10

U

ULUUN ULUSOY UN SANAYI

8,13

94.655.692,29

1,12

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,73

28.564.925,52

3,08

18:10

U

1,83

261.357.269,49

4,57

18:10

V

VAKBN VAKIFLAR BANKASI

35,40

3.316.274.888,08

4,67

18:10

V

VAKFA VAKIF FAKTORING

13,62

298.540.201,51

4,05

18:10

V

VAKFN VAKIF FIN. KIR.

1,94

258.332.177,18

4,30

18:10

V

83,40

103.149.369,85

0,30

18:10

V

VANGD VANET GIDA

95,50

61.155.268,95

4,60

18:10

V

VBTYZ VBT YAZILIM

22,80

74.042.222,38

6,24

18:10

V

VERTU VERUSATURK GIRISIM

42,28

27.765.418,52

3,88

18:10

V

VERUS A HOLDING

542,00

102.026.738,00

4,63

18:10

V

VESBE VESTEL BEYAZ ESYA

7,66

71.832.936,96

5,22

18:10

V

30,08

265.762.254,42

5,03

18:10

V

VKFYO VAKIF YAT. ORT.

32,40

15.334.454,64

2,53

18:10

V

VKGYO VAKIF GMYO

2,84

108.829.348,87

2,53

18:10

V

VKING VIKING KAGIT

27,50

27.908.867,10

2,23

18:10

V

VRGYO VERA KONSEPT GMYO

2,48

77.168.229,96

2,06

18:10

V

VSNMD VISNE MADENCILIK

98,50

835.090.546,40

0,66

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

16,30

115.735.988,70

3,66

18:10

Y

44,06

31.878.399,16

1,94

18:10

Y

YAYLA EN. UR. TUR. VE INS

24,32

26.312.341,24

2,62

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

18,50

2.370.886,25

0,54

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

52,50

301.507.343,40

3,45

18:10

Y

YESIL YATIRIM HOLDING

1,50

48.061.832,28

2,04

18:10

Y

YGGYO YENI GIMAT GMYO

215,10

62.210.919,80

0,19

18:10

Y

23,86

135.979.623,92

1,62

18:10

Y

YKBNK YAPI VE KREDI BANK.

39,30

15.254.096.576,50

4,86

18:10

Y

YKSLN YUKSELEN CELIK

3,23

41.435.737,23

3,19

18:10

Y

55,00

1.493.371,20

1,66

18:10

Y

8,92

91.445.122,32

1,59

18:10

Y

YYAPI YESIL YAPI

0,98

8.075.979,42

2,08

18:10

Y

YYLGD YAYLA GIDA

12,28

176.077.665,62

3,19

18:10

Z

9,13

50.350.256,03

0,66

18:10

Z

ZERGY ZERAY GMYO

21,40

329.931.179,24

2,00

18:10

Z

29,40

1.329.323.708,40

9,95

18:10

Z

ZOREN ZORLU ENERJI

3,21

314.384.140,44

7,00

18:10

Z

ZRGYO ZIRAAT GMYO

21,62

37.293.203,96

1,98

18:10