Ordu KAPALI 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
18,10
424.078.769,88
4,32
16:35

A

A1YEN A1 YENILENEBILIR ENERJI
28,54
44.053.483,14
1,57
16:33

A

ACSEL ACIPAYAM SELULOZ
99,35
13.479.326,50
1,63
16:34

A

ADEL KALEMCILIK
32,84
114.827.170,52
1,86
16:34

A

ADESE GAYRIMENKUL
1,04
270.212.700,16
1,96
16:35

A

ADGYO ADRA GMYO
51,90
31.385.657,70
2,26
16:34

A

AEFES ANADOLU EFES
18,87
732.893.886,38
2,55
16:35

A

AFYON CIMENTO
14,78
47.691.184,75
1,47
16:35

A

AGESA HAYAT EMEKLILIK
218,40
94.149.927,00
0,68
16:34

A

AGHOL ANADOLU GRUBU HOLDING
31,96
104.382.349,92
1,96
16:34

A

AGROT ECH TEKNOLOJI
2,76
49.464.688,24
0,36
16:35

A

AGYO ATAKULE GMYO
7,13
1.789.628,80
1,57
16:29

A

AHGAZ AHLATCI DOGALGAZ
23,78
134.612.270,46
1,74
16:35

A

AHSGY AHES GMYO
22,32
63.139.009,42
9,95
16:29

A

AKBNK AKBANK
80,25
6.205.239.720,30
3,02
16:35

A

AKCNS AKCANSA
210,60
126.996.113,60
0,86
16:34

A

AKENR AKENERJI
10,28
66.149.465,54
1,68
16:34

A

AKFGY AKFEN GMYO
2,81
54.315.265,46
0,71
16:32

A

AKFIS AKFEN INSAAT
26,58
387.478.753,60
0,68
16:35

A

AKFYE AKFEN YEN. ENERJI
17,67
100.818.506,86
1,96
16:35

A

AKGRT AKSIGORTA
7,46
144.570.193,52
0,67
16:35

A

AKHAN UN
23,96
212.188.359,56
4,36
16:35

A

AKMGY AKMERKEZ GMYO
215,00
5.546.926,30
2,53
16:34

A

AKSA
9,88
154.682.166,81
0,41
16:35

A

AKSEN AKSA ENERJI
66,60
609.205.846,60
0,15
16:34

A

AKSGY AKIS GMYO
7,83
20.219.801,36
1,88
16:31

A

AKSUE AKSU ENERJI
26,34
103.930.333,16
0,38
16:35

A

AKYHO AKDENIZ YATIRIM HOLDING
2,55
2.501.114,78
0,00
16:34

A

ALARK O HOLDING
99,05
454.043.095,95
1,64
16:35

A

ALBRK ALBARAKA TURK
8,50
172.706.604,67
0,35
16:35

A

ALCAR ALARKO CARRIER
771,50
18.555.789,00
0,52
16:33

A

ALCTL ALCATEL LUCENT TELETAS
123,60
37.505.891,40
2,45
16:33

A

ALFAS ALFA SOLAR ENERJI
38,14
37.659.304,22
0,37
16:34

A

ALGYO ALARKO GMYO
4,96
107.384.144,32
0,61
16:34

A

ALKA ALKIM KAGIT
10,76
69.050.694,66
4,16
16:34

A

ALKIM KIMYA
16,89
16.694.966,51
0,59
16:31

A

ALKLC ALTINKILIC GIDA VE SUT
263,00
228.884.969,25
2,14
16:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,15
4.570.882.119,70
3,95
16:35

A

ALTNY ALTINAY SAVUNMA
16,95
1.773.491.660,47
6,56
16:35

A

ALVES KABLO
3,11
389.120.864,24
4,01
16:35

A

ANELE ANEL ELEKTRIK
14,20
11.360.149,11
0,42
16:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,14
21.085.122,74
0,49
16:31

A

ANHYT ANADOLU HAYAT EMEK.
111,60
83.755.334,50
0,36
16:34

A

ANSGR ANADOLU SIGORTA
25,48
106.834.067,36
0,95
16:34

A

ARASE DOGU ARAS ENERJI
83,85
21.897.919,95
0,36
16:33

A

ARCLK ARCELIK
110,20
203.072.769,40
0,63
16:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,72
120.235.467,74
0,72
16:35

A

ARENA BILGISAYAR
24,54
15.041.865,72
0,41
16:35

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,28
133.596.273,96
1,77
16:35

A

ARMGD ARMADA GIDA
76,75
32.473.102,80
0,72
16:33

A

ARSAN HOLDING
3,73
83.645.563,48
0,53
16:35

A

ARTMS ARTEMIS HALI
37,88
52.339.477,84
4,34
16:34

A

ARZUM EV ALETLERI
2,41
28.751.887,41
0,82
16:35

A

ASELS AN
322,75
8.874.701.211,00
5,07
16:35

A

ASGYO ASCE GMYO
10,89
31.362.096,70
2,16
16:35

A

ASTOR ENERJI
179,00
4.029.841.206,70
0,94
16:35

A

ASUZU ANADOLU ISUZU
66,50
27.286.404,55
0,75
16:35

A

ATAGY ATA GMYO
12,82
6.125.742,83
3,46
16:35

A

ATAKP ATAKEY PATATES
53,80
44.511.709,80
1,70
16:34

A

ATATP ATP YAZILIM
153,40
215.607.574,90
6,01
16:35

A

ATATR ATA TURIZM
13,54
3.167.759.957,63
3,04
16:35

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,74
4.278.560,06
0,64
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
54,00
1.397.060,00
0,56
13:55

A

AVGYO AVRASYA GMYO
13,37
39.955.123,76
5,19
16:33

A

AVHOL AVRUPA YATIRIM HOLDING
35,22
24.395.097,60
1,62
16:33

A

AVOD A.V.O.D GIDA VE TARIM
4,03
26.937.214,93
1,47
16:34

A

AVPGY AVRUPAKENT GMYO
50,05
58.827.002,22
0,50
16:35

A

AVTUR AVRASYA PETROL VE TUR.
20,70
44.022.449,90
9,99
16:33

A

AYCES ALTINYUNUS CESME
513,50
36.842.279,25
1,08
16:35

A

AYDEM ENERJI
25,18
35.405.856,12
1,12
16:35

A

AYEN ENERJI
26,82
16.502.643,74
0,67
16:35

A

AYES CELIK HASIR VE CIT
24,94
10.297.501,54
0,00
13:55

A

AYGAZ
260,00
692.732.384,25
4,00
16:35

A

AZTEK TEKNOLOJI
4,12
19.192.298,96
0,98
16:34

B

BAGFS BAGFAS
38,56
254.572.936,68
6,70
16:35

B

BAHKM BAHADIR KIMYA
116,70
103.360.353,10
3,27
16:34

B

BAKAB BAK AMBALAJ
36,54
9.988.247,74
1,39
16:32

B

BALAT ACILAR ACILIK
94,90
3.622.615,10
0,26
13:55

B

BALSU GIDA
14,20
77.557.408,67
3,01
16:35

B

BANVT BANVIT
159,30
46.592.199,10
1,85
16:35

B

BARMA BAREM AMBALAJ
42,04
39.144.115,24
0,77
16:35

B

BASCM BASTAS BASKENT CIMENTO
14,42
1.478.371,86
6,66
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,60
78.023.003,40
2,14
16:34

B

BAYRK BAYRAK TABAN SANAYI
4,53
47.596.198,21
7,60
16:35

B

BEGYO BATI EGE GMYO
4,15
31.948.797,26
1,47
16:34

B

BERA HOLDING
16,80
228.613.771,79
0,84
16:35

B

BESLR BESLER GIDA
13,90
53.000.233,92
3,47
16:35

B

BESTE BEST BRANDS ENERJI
24,26
1.748.846.983,12
2,96
16:35

B

BEYAZ FILO
27,98
35.322.273,28
1,16
16:34

B

BFREN BOSCH FREN SISTEMLERI
145,80
26.799.090,10
0,83
16:33

B

BIENY BIEN YAPI URUNLERI
21,80
37.231.401,64
0,18
16:33

B

BIGCH BUYUK SEFLER EFS
7,71
11.395.662,73
0,39
16:35

B

BIGEN BIRLESIM GRUP ENERJI
8,69
57.997.352,53
0,34
16:34

B

BIGTK BIG MEDYA TEKNOLOJI
261,75
26.150.630,00
0,96
16:34

B

BIMAS BIM MAGAZALAR
662,50
3.189.448.568,50
1,78
16:34

B

BINBN BIN ULASIM TEKNOLOJILERI
160,90
44.566.351,20
0,80
16:31

B

BINHO 1000 YATIRIMLAR HOL.
8,49
279.966.246,17
0,82
16:35

B

BIOEN BIOTREND CEVRE VE ENERJI
15,56
48.474.294,17
0,91
16:34

B

BIZIM MAGAZALARI
27,46
6.896.674,36
0,51
16:34

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
47.700.897,00
0,68
16:35

B

BLCYT BILICI YATIRIM
34,66
19.622.463,46
3,18
16:35

B

BLUME METAL KIMYA
44,12
104.195.284,32
2,32
16:34

B

BMSCH BMS CELIK HASIR
17,51
65.094.182,12
2,82
16:34

B

BMSTL BMS BIRLESIK METAL
69,25
595.188.157,95
3,36
16:34

B

BNTAS BANTAS AMBALAJ
6,27
17.031.176,30
0,00
16:34

B

BOBET BOGAZICI BETON SANAYI
20,04
58.383.718,40
1,18
16:35

B

BORLS BORLEASE OTOMOTIV
3,04
142.680.568,28
0,33
16:35

B

BORSK BOR SEKER
5,83
40.591.004,42
0,51
16:35

B

BOSSA
6,31
7.640.851,97
0,79
16:34

B

BRISA
83,20
12.854.642,05
3,98
16:34

B

BRKO BIRKO MENSUCAT
15,64
2.312.562,20
2,25
13:55

B

BRKSN BERKOSAN YALITIM
8,89
4.515.698,84
3,37
16:34

B

BRKVY BIRIKIM VARLIK YONETIM
85,30
58.686.419,35
2,01
16:34

B

BRLSM BIRLESIM MUHENDISLIK
16,32
100.215.746,19
0,85
16:35

B

BRMEN BIRLIK MENSUCAT
7,60
1.030.531,90
2,31
13:55

B

BRSAN BORUSAN BORU SANAYI
558,00
1.322.768.141,00
4,37
16:35

B

BRYAT BORUSAN YAT. PAZ.
2.220,00
186.042.422,00
1,37
16:34

B

BSOKE BATISOKE CIMENTO
28,62
105.690.016,10
0,69
16:33

B

BTCIM BATI CIMENTO
5,25
593.548.718,10
2,05
16:35

B

BUCIM BURSA CIMENTO
6,06
24.460.252,39
0,16
16:34

B

BULGS BULLS GSYO
43,38
450.591.193,46
3,04
16:35

B

BURCE LIK
57,40
60.841.959,45
8,71
16:34

B

BURVA BURCELIK VANA
717,50
27.759.641,50
9,96
16:32

B

BVSAN BULBULOGLU VINC
107,60
51.610.415,80
3,36
16:34

B

BYDNR BAYDONER RESTORANLARI
31,00
4.071.579,30
1,91
16:32

C

CANTE CAN2 TERMIK
1,52
551.096.655,76
0,66
16:35

C

CASA EMTIA PETROL
100,10
3.978.368,80
1,86
13:55

C

CATES ELEKTRIK
38,80
29.309.598,34
9,98
16:33

C

CCOLA COCA COLA ICECEK
67,50
266.539.426,15
3,23
16:35

C

CELHA CELIK HALAT
9,90
49.531.759,04
2,38
16:33

C

CEMAS DOKUM
4,70
72.055.326,64
2,08
16:35

C

CEMTS CEMTAS
10,52
21.287.700,04
0,00
16:34

C

CEMZY CEM ZEYTIN
51,55
114.833.166,40
8,25
16:35

C

CEOEM CEO EVENT MEDYA
20,90
13.207.266,26
0,48
16:34

C

CGCAM CAGDAS CAM
37,08
182.996.109,14
1,38
16:34

C

CIMSA
47,86
365.355.006,94
2,33
16:34

C

CLEBI CELEBI
1.653,00
80.680.145,00
0,67
16:34

C

CMBTN CIMBETON
1.679,00
47.183.439,00
4,76
16:34

C

CMENT CIMENTAS
318,00
827.599,00
0,32
13:55

C

CONSE CONSUS ENERJI
3,17
35.186.649,65
1,93
16:29

C

COSMO S YAT. HOLDING
199,60
10.403.698,10
0,80
16:33

C

CRDFA CREDITWEST FAKTORING
71,40
39.843.798,85
2,22
16:33

C

CRFSA CARREFOURSA
124,40
34.238.902,30
1,50
16:34

C

CUSAN CUHADAROGLU METAL
22,10
15.252.752,90
0,36
16:34

C

CVKMD CVK MADEN
30,40
823.326.133,06
3,12
16:35

C

CWENE CW ENERJI
28,56
360.213.357,02
1,52
16:35

D

DAGI GIYIM
5,75
11.186.774,59
2,31
16:34

D

DAPGM DAP GAYRIMENKUL
10,94
79.831.192,09
0,09
16:34

D

DARDL DARDANEL
2,04
32.069.699,88
0,99
16:34

D

DCTTR DCT TRADING DIS TICARET
7,99
95.146.044,35
3,77
16:35

D

DENGE HOLDING
2,47
16.796.664,86
0,41
16:34

D

DERHL DERLUKS YATIRIM HOLDING
14,38
137.210.248,97
3,23
16:35

D

DERIM OD
37,92
24.691.099,88
9,53
16:34

D

DESA DERI
11,50
7.857.242,49
1,88
16:34

D

DESPC DESPEC BILGISAYAR
41,68
113.634.395,22
9,11
16:35

D

DEVA HOLDING
65,75
33.914.787,00
0,53
16:31

D

DGATE DATAGATE BILGISAYAR
64,70
8.137.220,55
1,22
16:34

D

DGGYO DOGUS GMYO
29,04
2.413.078,34
0,14
16:33

D

DGNMO DOGANLAR MOBILYA
4,35
5.817.387,26
0,46
16:34

D

DIRIT EKS DIRILIS TEKSTIL
27,00
705.285,00
1,89
13:55

D

DITAS DOGAN
44,40
48.338.600,70
2,68
16:34

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
65.435.245,90
0,17
16:35

D

DMRGD DMR UNLU MAMULLER
3,92
114.043.537,34
8,29
16:34

D

DMSAS DEMISAS DOKUM
8,56
40.617.755,09
3,82
16:35

D

DNISI DINAMIK ISI MAKINA YALITIM
20,38
19.168.972,45
2,05
16:33

D

DOAS DOGUS OTOMOTIV
201,20
334.697.902,70
0,64
16:35

D

DOCO DO-CO
9.385,00
128.176.910,00
6,99
16:34

D

DOFER YAPI MALZEMELERI
30,94
35.709.844,64
0,13
16:34

D

DOFRB DOF ROBOTIK
89,15
425.373.679,90
0,73
16:35

D

DOGUB DOGUSAN
47,84
28.067.007,20
9,98
16:35

D

DOHOL DOGAN HOLDING
19,72
128.694.884,99
0,30
16:34

D

DOKTA S DOKUMCULUK
22,18
6.136.144,18
0,36
16:33

D

DSTKF DESTEK FINANS FAKTORING
1.505,00
1.315.677.141,00
0,33
16:34

D

DUNYH DUNYA HOLDING
115,70
107.352.750,70
3,30
16:35

D

DURDO DURAN DOGAN BASIM
3,58
21.107.234,39
2,29
16:32

D

DURKN DURUKAN SEKERLEME
17,01
86.116.202,67
1,73
16:34

D

DYOBY DYO BOYA
12,98
7.467.033,38
1,41
16:34

D

DZGYO DENIZ GMYO
7,88
99.378.925,73
5,85
16:35

E

EBEBK EBEBEK MAGAZACILIK
63,55
57.472.936,25
0,55
16:34

E

ECILC ECZACIBASI ILAC
112,10
250.432.197,90
0,09
16:35

E

ECOGR EEN ENERJI
26,70
184.009.894,58
2,06
16:35

E

ECZYT ECZACIBASI YATIRIM
283,25
67.518.509,00
0,09
16:35

E

EDATA E-DATA TEKNOLOJI
13,66
242.160.430,52
9,98
16:34

E

EDIP GAYRIMENKUL
34,52
36.403.642,06
1,17
16:33

E

EFOR YATIRIM
20,04
60.722.900,50
0,20
16:34

E

EGEEN EGE ENDUSTRI
6.002,50
134.501.780,00
3,81
16:34

E

EGEGY EGEYAPI AVRUPA GMYO
30,42
46.535.102,60
9,98
16:30

E

EGEPO NASMED L
11,90
47.668.435,71
0,08
16:35

E

EGGUB EGE GUBRE
89,90
67.691.809,50
3,27
16:35

E

EGPRO EGE PROFIL
25,98
18.854.562,68
1,96
16:35

E

EGSER EGE SERAMIK
2,88
9.051.754,64
1,03
16:34

E

EKGYO EMLAK KONUT GMYO
22,24
1.405.344.017,60
1,33
16:35

E

EKIZ KIMYA
111,30
2.184.819,00
6,78
13:55

E

EKOS TEKNOLOJI
5,78
101.311.151,20
2,66
16:35

E

EKSUN GIDA
5,18
10.374.084,83
0,78
16:35

E

ELITE NATUREL ORGANIK GIDA
28,94
25.715.363,92
0,34
16:34

E

EMKEL EMEK ELEKTRIK
18,53
162.569.382,12
0,05
16:35

E

EMNIS EMINIS AMBALAJ
150,50
555.212,00
1,31
13:55

E

EMPAE EMPA ELEKTRONIK
32,20
57.692.901,00
9,97
16:35

E

ENDAE ENDA ENERJI HOLDING
13,29
33.843.998,63
2,15
16:34

E

ENERY A ENERJI
9,47
133.955.497,87
2,17
16:35

E

ENJSA ENERJISA ENERJI
106,20
297.146.404,40
0,47
16:35

E

ENKAI ENKA INSAAT
94,90
602.912.066,70
2,92
16:35

E

ENSRI ENSARI SINAI YATIRIMLAR
28,40
80.307.983,62
3,35
16:35

E

ENTRA IC ENTERRA YEN. ENERJI
9,97
82.120.595,57
0,10
16:34

E

EPLAS EGT
5,99
10.275.394,85
2,92
16:34

E

ERBOS AN
171,40
11.709.344,10
0,71
16:33

E

ERCB ERCIYAS CELIK BORU
53,25
35.096.076,60
0,47
16:34

E

EREGL I DEMIR CELIK
29,50
4.706.650.250,20
6,35
16:35

E

ERSU GIDA
17,35
6.366.822,89
0,57
16:25

E

ESCAR FILO
26,88
137.681.533,32
1,61
16:34

E

ESCOM ESCORT TEKNOLOJI
6,05
864.345.194,58
10,00
16:35

E

ESEN BOGA ELEKTRIK
3,67
139.916.229,78
0,82
16:35

E

ETILR ETILER GIDA
3,63
11.924.312,42
2,25
16:34

E

ETYAT EURO TREND YAT. ORT.
22,00
2.929.726,02
0,90
16:35

E

EUHOL EURO YATIRIM HOLDING
14,30
5.929.142,60
1,85
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,86
3.673.303,10
2,24
16:34

E

EUPWR EUROPOWER ENERJI
33,18
192.128.123,82
2,93
16:35

E

EUREN EUROPEN ENDUSTRI
4,68
205.927.172,90
2,09
16:34

E

EUYO EURO YAT. ORT.
17,79
1.095.828,02
1,00
16:32

E

EYGYO EYG GMYO
3,66
35.207.787,13
4,19
16:33

F

FADE GIDA
14,03
16.749.309,44
0,72
16:34

F

FENER BAHCE FUTBOL
2,91
332.954.708,50
0,34
16:34

F

FLAP KONGRE TOPLANTI HIZ.
10,47
6.035.821,31
1,75
16:27

F

FMIZP F-M IZMIT PISTON
284,75
13.768.752,75
0,18
16:34

F

FONET BILGI TEKNOLOJILERI
3,95
702.907.711,39
7,34
16:35

F

FORMT FORMET METAL VE CAM
2,84
73.818.659,26
0,35
16:34

F

FORTE BILGI ILETISIM
93,30
492.722.636,25
4,50
16:35

F

FRIGO PAK GIDA
8,70
34.377.323,32
2,14
16:35

F

FRMPL FORMUL PLASTIK VE METAL
30,04
162.869.633,00
0,60
16:35

F

FROTO FORD OTOSAN
110,50
730.224.903,30
1,07
16:35

F

FZLGY FUZUL GMYO
12,78
40.387.739,50
1,19
16:34

G

GARAN TI BANKASI
141,00
3.303.828.765,70
3,62
16:35

G

GARFA GARANTI FAKTORING
26,16
20.867.937,24
0,15
16:35

G

GATEG GATE GROUP TEKNOLOJI
329,75
1.173.398,50
1,77
13:55

G

GEDIK Y. MEN. DEG.
5,48
17.504.906,53
0,54
16:35

G

GEDZA GEDIZ AMBALAJ
27,38
21.222.810,46
0,58
16:35

G

GENIL GEN ILAC
8,49
592.783.842,83
3,66
16:35

G

GENTS GENTAS
9,54
79.157.330,73
2,58
16:34

G

GEREL GERSAN ELEKTRIK
25,38
237.893.398,62
0,24
16:35

G

GESAN GIRISIM ELEKTRIK SANAYI
44,00
134.569.762,66
0,86
16:35

G

GIPTA OFIS KIRTASIYE
56,10
153.010.442,65
3,70
16:35

G

GLBMD GLOBAL MEN. DEG.
11,68
2.763.956,18
0,85
16:31

G

GLCVY GELECEK VARLIK YONETIMI
68,55
87.671.270,85
5,19
16:35

G

GLRMK GULERMAK AGIR SANAYI
162,20
166.350.218,70
0,37
16:35

G

GLRYH GULER YAT. HOLDING
4,32
53.412.626,89
1,41
16:34

G

GLYHO GLOBAL YAT. HOLDING
15,40
74.090.913,29
2,10
16:34

G

GMTAS GIMAT MAGAZACILIK
26,04
28.775.947,28
0,53
16:34

G

GOKNR GOKNUR GIDA
21,20
79.276.412,24
1,83
16:34

G

GOLTS GOLTAS CIMENTO
331,75
38.892.743,00
0,97
16:33

G

GOODY GOOD-YEAR
14,25
10.387.035,85
1,32
16:35

G

GOZDE GIRISIM
22,58
54.396.692,46
4,16
16:35

G

GRNYO GARANTI YAT. ORT.
15,25
4.426.390,22
0,91
16:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
356,50
199.298.277,25
2,08
16:35

G

GRTHO GRAINTURK HOLDING
231,10
77.996.767,90
2,62
16:35

G

GSDDE GSD DENIZCILIK
9,32
13.905.377,59
0,11
16:35

G

GSDHO GSD HOLDING
4,37
21.486.584,35
0,69
16:35

G

GSRAY GALATASARAY SPORTIF
1,15
282.808.210,41
0,86
16:34

G

GUBRF GUBRE FABRIK.
522,00
891.974.533,00
2,06
16:35

G

GUNDG GUNDOGDU GIDA
564,00
194.148.442,00
6,02
16:35

G

GWIND GALATA WIND ENERJI
24,46
82.222.700,02
2,16
16:35

G

GZNMI GEZINOMI SEYAHAT
50,80
168.150.430,61
1,26
16:34

H

HALKB T. HALK BANKASI
49,42
3.458.837.052,07
0,36
16:35

H

HATEK HATAY TEKSTIL
14,52
17.166.745,02
0,14
16:34

H

HATSN HATSAN GEMI
36,88
45.332.034,72
0,44
16:34

H

HDFGS HEDEF GIRISIM
3,28
405.705.951,99
0,31
16:35

H

HEDEF HOLDING
106,80
507.842.088,70
3,69
16:35

H

HEKTS HEKTAS
2,92
349.922.457,22
2,46
16:34

H

HKTM HIDROPAR HAREKET KONTROL
10,93
22.781.791,96
1,67
16:35

H

HLGYO HALK GMYO
4,73
157.074.909,91
0,85
16:35

H

HOROZ LOJISTIK
60,15
42.524.573,20
0,33
16:34

H

HRKET HAREKET PROJE TASIMACILIGI
70,15
42.350.692,10
1,67
16:35

H

HTTBT HITIT BILGISAYAR
41,44
53.024.127,44
0,34
16:34

H

HUBVC HUB GIRISIM
4,36
17.174.994,94
1,58
16:33

H

HUNER HUN YENILENEBILIR ENERJI
3,11
31.089.900,31
1,63
16:33

H

HURGZ HURRIYET GZT.
5,24
8.395.282,60
0,19
16:35

I

ICBCT ICBC TURKEY BANK
13,53
13.674.434,13
0,00
16:31

I

ICUGS ICU GIRISIM
2,78
152.827.680,58
2,11
16:35

I

IDGYO IDEALIST GMYO
3,85
6.292.222,18
4,34
16:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
83,80
384.147.004,20
0,36
16:35

I

IHAAS IHLAS HABER AJANSI
80,55
24.929.084,60
2,48
16:35

I

IHEVA IHLAS EV ALETLERI
2,18
3.610.912,02
0,46
16:25

I

IHGZT IHLAS GAZETECILIK
1,45
17.680.835,47
1,40
16:33

I

IHLAS HOLDING
1,98
375.483.121,02
1,00
16:34

I

IHLGM IHLAS GAYRIMENKUL
1,91
35.687.282,20
0,00
16:34

I

IHYAY IHLAS YAYIN HOLDING
1,70
12.824.516,98
1,16
16:34

I

IMASM IMAS MAKINA
3,82
95.909.898,01
1,04
16:35

I

INDES INDEKS BILGISAYAR
7,58
30.753.764,77
0,53
16:35

I

INFO YATIRIM
3,95
84.399.698,72
0,77
16:35

I

INGRM INGRAM BILISIM
388,50
13.831.014,50
4,02
16:35

I

INTEK INNOSA TEKNOLOJI
285,50
1.334.861,00
0,18
13:55

I

INTEM A
330,50
74.421.222,00
9,95
16:32

I

INVEO YATIRIM HOLDING
7,17
63.624.712,45
1,24
16:34

I

INVES TCO HOLDING
279,75
156.570.024,00
9,92
16:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,40
495.894,90
5,16
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,16
5.188.283.057,33
3,87
16:35

I

ISDMR ISKENDERUN DEMIR CELIK
41,12
127.151.255,34
4,81
16:35

I

ISFIN IS FIN.KIR.
20,42
32.637.591,08
2,39
16:32

I

ISGSY IS GIRISIM
113,90
346.682.558,80
9,94
16:33

I

ISGYO IS GMYO
21,44
28.813.750,00
1,29
16:34

I

ISKPL ISIK PLASTIK
10,42
110.557.835,47
3,07
16:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,12
270.183.504,58
2,12
16:35

I

ISSEN ISBIR SENTETIK DOKUMA
6,98
3.680.634,20
0,85
16:34

I

ISYAT IS YAT. ORT.
8,14
11.982.631,10
0,12
16:34

I

IZENR IZDEMIR ENERJI
8,78
206.624.903,30
2,88
16:34

I

IZFAS IZMIR FIRCA
51,05
96.247.776,71
5,26
16:35

I

IZINV IZ YATIRIM HOLDING
56,10
4.942.300,40
1,58
16:32

I

IZMDC IZMIR DEMIR CELIK
6,88
24.923.099,03
2,27
16:34

J

JANTS A JANT SANAYI
16,96
32.820.781,96
1,11
16:33

K

KAPLM KAPLAMIN
346,25
44.923.765,75
1,84
16:35

K

KAREL ELEKTRONIK
9,28
35.570.187,36
0,22
16:35

K

KARSN KARSAN OTOMOTIV
10,00
79.456.171,03
0,89
16:35

K

KARTN KARTONSAN
72,45
14.714.381,00
1,09
16:35

K

KATMR KATMERCILER EKIPMAN
2,74
319.502.982,17
3,18
16:35

K

KAYSE RI SEKER FABRIKASI
5,34
259.621.363,97
6,80
16:35

K

KBORU KUZEY BORU
19,93
282.184.915,11
3,80
16:35

K

KCAER KOCAER CELIK
10,44
84.772.883,75
1,88
16:35

K

KCHOL KOC HOLDING
191,00
3.716.237.081,90
2,25
16:35

K

KENT GIDA
458,25
2.141.402,25
2,50
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,95
3.969.169,44
9,67
13:55

K

KFEIN KAFEIN YAZILIM
8,60
26.818.669,13
0,35
16:35

K

KGYO KORAY GMYO
7,40
63.471.150,38
1,51
16:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,41
14.819.052,49
9,99
16:24

K

KLGYO KILER GMYO
5,96
92.212.357,93
1,88
16:35

K

KLKIM KALEKIM KIMYEVI MADDELER
37,82
67.519.086,04
2,02
16:34

K

KLMSN KLIMASAN KLIMA
29,28
68.186.410,76
3,62
16:35

K

KLNMA T. KALKINMA BANK.
11,20
4.534.358,53
6,67
13:55

K

KLRHO KILER HOLDING
251,25
7.916.636,25
9,95
16:34

K

KLSER KALESERAMIK
26,26
15.700.078,04
1,00
16:34

K

KLSYN KOLEKSIYON MOBILYA
9,00
32.212.350,53
4,26
16:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,35
94.595.063,65
1,05
16:34

K

KMPUR KIMTEKS POLIURETAN
13,45
25.941.581,69
1,68
16:35

K

KNFRT KONFRUT TARIM
10,64
15.987.074,64
1,14
16:34

K

KOCMT KOC METALURJI
2,42
53.267.731,37
2,02
16:34

K

KONKA KONYA KAGIT
13,95
31.846.298,88
1,45
16:34

K

KONTR OLMATIK TEKNOLOJI
8,66
304.978.571,09
1,03
16:35

K

KONYA CIMENTO
4.162,50
66.399.142,50
0,73
16:34

K

KOPOL KOZA POLYESTER
6,17
49.903.402,31
3,52
16:34

K

KORDS A TEKNIK TEKSTIL
49,34
17.957.109,58
2,87
16:35

K

KOTON MAGAZACILIK
15,08
21.669.364,44
0,13
16:34

K

KRDMA KARDEMIR (A)
27,78
92.596.158,14
6,15
16:35

K

KRDMB KARDEMIR (B)
35,20
105.413.355,90
3,30
16:30

K

KRDMD KARDEMIR (D)
30,08
1.021.591.252,24
7,22
16:35

K

KRGYO KORFEZ GMYO
2,75
28.132.024,20
0,36
16:34

K

KRONT KRON TEKNOLOJI
14,78
17.625.955,22
1,23
16:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,69
8.771.635,41
0,79
16:32

K

KRSTL KRISTAL KOLA
9,92
38.541.516,18
1,22
16:33

K

KRTEK KARSU TEKSTIL
26,40
6.146.261,70
1,85
16:35

K

KRVGD KERVAN GIDA
2,97
25.161.427,23
1,98
16:34

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
2.206.520,00
0,50
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,44
2.082.076.476,28
3,79
16:35

K

KTSKR KUTAHYA SEKER FABRIKASI
65,65
42.380.113,15
4,16
16:35

K

KUTPO KUTAHYA PORSELEN
100,70
26.698.995,10
1,37
16:30

K

KUVVA GIDA
99,05
2.003.983,75
2,11
13:55

K

KUYAS YATIRIM
69,00
543.824.780,40
0,14
16:35

K

KZBGY KIZILBUK GYO
3,70
158.596.687,09
1,93
16:35

K

KZGYO KUZUGRUP GMYO
21,36
25.890.345,02
0,84
16:34

L

LIDER LDR TURIZM
82,05
88.750.273,20
1,17
16:34

L

LIDFA LIDER FAKTORING
3,16
46.148.495,77
1,94
16:33

L

LILAK LILA KAGIT
30,34
103.358.385,34
0,86
16:35

L

LINK BILGISAYAR
211,30
102.046.108,90
0,56
16:35

L

LKMNH LOKMAN HEKIM SAGLIK
15,89
18.100.194,15
0,19
16:35

L

LMKDC LIMAK DOGU ANADOLU
30,70
194.166.980,26
1,60
16:35

L

LOGO YAZILIM
137,60
148.189.488,90
0,22
16:35

L

LRSHO LORAS HOLDING
3,37
85.947.172,05
2,60
16:35

L

LUKSK LUKS KADIFE
95,45
14.128.803,90
1,11
16:34

L

LYDHO LYDIA HOLDING
208,80
421.780.640,60
0,87
16:35

L

LYDYE LYDIA YESIL ENERJI
15.000,00
133.713.837,50
2,60
16:34

M

MAALT MARMARIS ALTINYUNUS
890,50
26.720.901,50
0,06
16:34

M

MACKO LIK INTERNET HIZMETLERI
31,64
41.971.748,58
0,44
16:35

M

MAGEN MARGUN ENERJI
45,32
179.224.210,34
0,27
16:35

M

MAKIM MAKINE
15,39
25.759.511,19
2,87
16:31

M

MAKTK MAKINA TAKIM
13,68
61.663.840,02
0,29
16:33

M

MANAS ENERJI YONETIMI
21,74
1.348.288.483,18
9,96
16:34

M

MARBL TUREKS TURUNC MADENCILIK
11,63
15.966.877,40
0,17
16:34

M

MARKA YATIRIM HOLDING
33,06
23.222.902,40
0,18
16:34

M

MARMR MARMARA HOLDING
2,32
218.846.180,47
0,85
16:35

M

MARTI OTEL
1,37
58.791.686,55
0,74
16:35

M

MARTIR MARTI OTEL - RHKP
0,54
11.239.807,98
1,89
16:32

M

MAVI GIYIM
43,62
140.166.763,92
0,18
16:35

M

MEDTR MEDITERA TIBBI MALZEME
27,58
11.524.390,26
0,95
16:34

M

MEGAP MEGA POLIETILEN
2,75
1.429.912,00
1,79
13:55

M

MEGMT MEGA METAL
70,05
589.300.195,05
3,98
16:35

M

MEKAG MEKA GLOBAL MAKINE
6,77
260.595.555,22
9,90
16:34

M

MEPET METRO PETROL VE TESISLERI
31,40
77.022.922,48
9,94
16:34

M

MERCN MERCAN KIMYA
16,11
49.610.181,59
0,62
16:34

M

MERIT TURIZM
16,62
94.062.258,00
7,02
16:34

M

MERKO GIDA
16,47
101.729.363,87
1,54
16:34

M

METRO HOLDING
5,86
88.314.363,52
9,94
16:26

M

MEYSU GIDA
12,08
214.024.438,84
1,39
16:34

M

MGROS MIGROS TICARET
650,50
1.635.424.822,50
0,31
16:35

M

MHRGY MHR GMYO
3,39
29.763.770,09
0,59
16:35

M

MIATK MIA TEKNOLOJI
37,98
403.458.757,38
0,31
16:35

M

MMCAS MMC SAN. VE TIC. YAT.
91,05
836.786,75
2,52
13:55

M

MNDRS MENDERES TEKSTIL
14,59
44.937.473,42
1,53
16:35

M

MNDTR MONDI TURKEY
5,83
13.938.374,19
1,75
16:31

M

MOBTL MOBILTEL ILETISIM
10,39
46.254.510,83
3,44
16:34

M

MOGAN ENERJI
9,96
81.972.370,07
0,10
16:35

M

MOPAS MARKETCILIK
53,55
143.990.758,85
1,81
16:34

M

MPARK MLP SAGLIK
441,25
153.786.026,50
1,03
16:35

M

MRGYO MARTI GMYO
1,37
112.227.178,38
0,74
16:35

M

MRSHL MARSHALL
1.402,00
16.516.756,00
2,23
16:35

M

MSGYO MISTRAL GMYO
5,72
11.934.103,04
0,18
16:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,48
20.755.266,04
0,39
16:35

M

MTRYO METRO YAT. ORT.
9,90
5.214.411,00
7,61
16:34

M

MZHLD MAZHAR ZORLU HOLDING
6,04
1.121.428,91
0,17
16:34

N

NATEN NATUREL ENERJI
7,59
32.798.131,68
0,26
16:34

N

NETAS TELEKOM.
57,95
71.890.146,75
5,75
16:33

N

NETCD NETCAD YAZILIM
94,15
592.224.562,10
1,93
16:35

N

NIBAS NIGBAS NIGDE BETON
7,30
84.506.167,07
0,14
16:35

N

NTGAZ NATURELGAZ
12,99
640.300.308,65
4,17
16:35

N

NTHOL NET HOLDING
44,90
26.046.993,80
1,35
16:35

N

NUGYO NUROL GMYO
8,96
18.538.950,42
0,44
16:34

N

NUHCM NUH CIMENTO
264,75
67.375.942,75
1,40
16:35

O

OBAMS OBA MAKARNACILIK
8,13
357.064.043,95
2,26
16:35

O

OBASE BILGISAYAR
33,28
14.924.699,04
0,85
16:35

O

ODAS ELEKTRIK
5,77
292.169.657,65
0,87
16:35

O

ODINE TEKNOLOJI
563,00
180.025.120,00
2,34
16:33

O

OFSYM OFIS YEM GIDA
66,05
64.522.238,85
2,72
16:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
246,00
414.554.412,95
1,09
16:35

O

ONRYT ONUR TEKNOLOJI
63,75
172.450.363,55
5,70
16:35

O

ORCAY ORTAKOY CAY SANAYI
3,23
3.463.110,67
0,62
16:34

O

ORGE ENERJI ELEKTRIK
67,60
32.818.040,00
0,22
16:35

O

ORMA N MAHSULLERI
162,00
835.458,00
3,85
13:55

O

OSMEN OSMANLI MENKUL
7,75
19.247.788,77
0,52
16:32

O

OSTIM ENDUSTRIYEL YAT
2,81
23.863.235,12
0,36
16:33

O

OTKAR OTOKAR
368,25
217.758.789,50
1,21
16:35

O

OTTO HOLDING
302,50
44.226.996,50
0,00
16:34

O

OYAKC OYAK CIMENTO
23,24
217.427.091,42
2,27
16:35

O

OYAYO OYAK YAT. ORT.
58,45
6.028.786,20
3,09
16:33

O

OYLUM SINAI YATIRIMLAR
8,03
7.283.875,17
4,02
16:33

O

OYYAT OYAK YATIRIM MENKUL
61,80
43.422.633,65
0,82
16:35

O

OZATD OZATA DENIZCILIK
201,20
263.885.676,00
0,15
16:33

O

OZGYO OZDERICI GMYO
1,90
12.910.033,89
0,52
16:35

O

OZKGY OZAK GMYO
13,45
73.815.513,79
1,97
16:34

O

OZRDN OZERDEN AMBALAJ
25,38
14.420.175,86
4,10
16:34

O

OZSUB OZSU BALIK
17,94
22.354.060,06
0,88
16:32

O

OZYSR OZYASAR TEL
47,70
50.502.426,18
0,42
16:30

P

PAGYO PANORA GMYO
88,45
7.906.465,15
2,53
16:30

P

PAHOL PASIFIK HOLDING
1,55
695.292.061,24
4,03
16:35

P

PAMEL ELEKTRIK
78,50
9.154.949,65
0,64
16:34

P

PAPIL ON SAVUNMA
19,30
679.974.887,09
5,76
16:35

P

PARSN PARSAN
81,25
27.289.936,25
1,57
16:35

P

PASEU PASIFIK EURASIA LOJISTIK
125,50
444.646.212,50
1,37
16:35

P

PATEK PASIFIK TEKNOLOJI
18,76
407.535.378,17
5,11
16:35

P

PCILT PC ILETISIM MEDYA
27,80
88.166.698,30
1,09
16:35

P

PEKGY PEKER GMYO
11,83
2.032.388.115,47
0,34
16:35

P

PENGD PENGUEN GIDA
8,67
26.046.462,30
0,12
16:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,12
41.017.433,81
0,08
16:35

P

PETKM PETKIM
19,16
2.565.036.226,86
7,34
16:35

P

PETUN PINAR ET VE UN
11,77
47.379.503,45
1,47
16:34

P

PGSUS PEGASUS
184,00
3.104.122.358,90
0,59
16:35

P

PINSU PINAR SU
9,83
36.015.531,66
3,36
16:33

P

PKART PLASTIKKART
81,30
67.426.547,95
0,18
16:34

P

PKENT PETROKENT TURIZM
145,40
33.140.990,00
0,89
16:35

P

PLTUR PLATFORM TURIZM
21,60
41.043.586,60
2,86
16:35

P

PNLSN PANELSAN CATI CEPHE
50,90
241.364.235,50
3,88
16:35

P

PNSUT PINAR SUT
10,84
12.548.255,86
1,50
16:34

P

POLHO POLISAN HOLDING
17,13
56.959.631,73
9,95
16:32

P

POLTK POLITEKNIK METAL
5.572,50
76.098.977,50
2,28
16:34

P

PRDGS PARDUS GIRISIM
6,58
38.825.335,57
0,77
16:35

P

PRKAB TURK PRYSMIAN KABLO
41,62
115.037.291,20
3,43
16:35

P

PRKME PARK ELEK.MADENCILIK
20,72
172.659.946,76
9,28
16:35

P

PRZMA PRIZMA PRESS MATBAACILIK
13,06
10.619.928,91
2,19
16:34

P

PSDTC PERGAMON DIS TICARET
113,30
5.594.444,30
4,04
16:34

P

PSGYO PASIFIK GMYO
2,17
248.948.715,73
1,88
16:34

Q

QNBFK QNB FINANSAL KIRALAMA
50,75
1.651.052,40
4,78
13:55

Q

QNBTR QNB BANK
268,50
1.948.614,50
0,56
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
161.066.991,46
2,28
16:34

R

RALYH RAL YATIRIM HOLDING
148,40
84.067.202,00
1,53
16:34

R

RAYSG RAY SIGORTA
202,70
64.540.599,30
1,98
16:35

R

REEDR REEDER TEKNOLOJI
5,91
87.080.114,65
1,17
16:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,90
163.328.675,30
1,17
16:34

R

RNPOL RAINBOW POLIKARBONAT
2,00
12.310.826,20
5,21
16:34

R

RODRG RODRIGO TEKSTIL
21,42
2.170.315,60
2,19
16:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,82
134.553.440,35
0,53
16:34

R

RUBNS RUBENIS TEKSTIL
32,68
11.034.853,74
2,62
16:34

R

RUZYE RUZY MADENCILIK VE ENERJI
11,53
93.498.039,75
3,78
16:35

R

RYGYO REYSAS GMYO
29,94
70.389.757,08
0,47
16:35

R

RYSAS REYSAS LOJISTIK
18,81
48.087.867,98
0,63
16:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,28
70.753.029,64
0,41
16:33

S

SAHOL SABANCI HOLDING
92,90
3.381.146.450,90
3,28
16:35

S

SAMAT SARAY MATBAACILIK
5,36
2.846.208,40
0,94
16:35

S

SANEL MUHENDISLIK
33,58
11.922.239,82
3,23
16:34

S

SANFM SANIFOAM ENDUSTRI
7,31
64.286.727,75
0,41
16:34

S

SANKO PAZARLAMA
19,83
8.282.232,14
0,56
16:31

S

SARKY SARKUYSAN
33,24
396.631.352,72
5,62
16:35

S

SASA POLYESTER
2,31
3.052.790.050,10
1,70
16:35

S

SAYAS SAY YENILENEBILIR ENERJI
37,10
34.274.742,42
2,98
16:34

S

SDTTR SDT UZAY VE SAVUNMA
257,75
1.843.447.940,50
2,83
16:35

S

SEGMN SEGMEN KARDESLER GIDA
47,50
65.287.359,62
0,68
16:35

S

SEGYO SEKER GMYO
6,03
260.613.732,05
5,78
16:35

S

SEKFK SEKER FIN. KIR.
9,50
3.321.911,83
1,04
16:34

S

SEKUR O PLASTIK
5,30
7.398.799,33
3,81
16:32

S

SELEC SELCUK ECZA DEPOSU
82,05
28.595.741,50
0,67
16:35

S

SELVA GIDA
2,32
405.005.890,38
7,57
16:34

S

SERNT SERANIT GRANIT SERAMIK
7,34
32.975.776,21
0,55
16:35

S

SEYKM SEYITLER KIMYA
4,76
5.002.417,41
5,08
16:34

S

SILVR SILVERLINE ENDUSTRI
2,47
3.229.576,43
0,40
16:26

S

SISE CAM
41,72
1.433.196.047,02
1,70
16:35

S

SKBNK SEKERBANK
11,27
368.332.313,89
0,63
16:34

S

SKTAS SOKTAS
3,20
14.901.169,25
0,95
16:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,50
35.161.990,10
9,99
16:32

S

SKYMD SEKER YATIRIM
11,70
78.974.503,85
4,88
16:35

S

SMART IKS YAZILIM
31,50
307.964.243,08
3,20
16:35

S

SMRTG SMART GUNES ENERJISI TEK.
6,83
54.257.362,68
1,16
16:34

S

SMRVA SUMER VARLIK YONETIM
54,15
162.109.793,40
2,17
16:35

S

SNGYO SINPAS GMYO
4,29
114.124.568,37
1,38
16:35

S

SNICA SANICA ISI SANAYI
3,75
33.584.240,06
0,00
16:35

S

SNPAM SONMEZ PAMUKLU
22,08
1.420.093,20
4,99
13:55

S

SODSN SODAS SODYUM SANAYII
9,77
1.014.942,59
2,30
13:55

S

SOKE DEGIRMENCILIK
13,83
93.030.724,50
0,51
16:33

S

SOKM SOK MARKETLER TICARET
63,15
143.265.808,95
1,10
16:35

S

SONME Z FILAMENT
140,90
2.521.399,80
1,33
16:31

S

SRVGY SERVET GMYO
2,93
111.252.266,02
2,98
16:35

S

SUMAS SUNI TAHTA
263,50
343.376,50
2,04
13:55

S

SUNTK SUN TEKSTIL
35,14
34.239.638,70
0,17
16:34

S

SURGY SUR TATIL EVLERI GMYO
69,70
255.535.195,20
1,68
16:34

S

SUWEN TEKSTIL
9,34
49.201.595,00
0,97
16:34

T

TABGD TAB GIDA
249,30
134.415.706,55
0,28
16:35

T

TARKM TARKIM BITKI KORUMA
397,25
91.659.878,00
1,00
16:34

T

TATEN TATLIPINAR ENERJI URETIM
8,58
108.181.137,28
2,17
16:35

T

TATGD TAT GIDA
16,91
66.720.701,29
1,05
16:33

T

TAVHL TAV HAVALIMANLARI
296,25
645.657.091,50
2,47
16:35

T

TBORG T.TUBORG
158,50
27.908.572,70
0,25
16:34

T

TCELL TURKCELL
114,10
1.920.894.822,50
0,09
16:35

T

TCKRC KIRAC GALVANIZ
86,15
90.243.909,90
1,35
16:34

T

TDGYO TREND GMYO
18,57
22.361.370,63
5,51
16:30

T

TEHOL TERA YATIRIM TEK. HOL.
13,73
887.206.045,77
6,02
16:35

T

TEKTU TEK-ART TURIZM
8,32
39.608.751,22
0,95
16:33

T

TERA YATIRIM MENKUL DEGERLER
272,00
1.433.495.522,75
1,12
16:34

T

TEZOL EUROPAP KAGIT
15,18
72.377.402,92
1,27
16:33

T

TGSAS TGS DIS TICARET
178,50
26.596.185,60
0,06
16:34

T

THYAO TURK HAVA YOLLARI
288,25
9.416.264.157,50
0,26
16:35

T

TKFEN TEKFEN HOLDING
69,80
214.134.960,95
1,06
16:35

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
130.453.787,00
3,30
16:35

T

TLMAN TRABZON LIMAN
88,55
13.152.328,60
1,06
16:34

T

TMPOL TEMAPOL POLIMER PLASTIK
426,25
132.436.747,25
1,96
16:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,20
70.293.262,80
0,99
16:32

T

TNZTP TAPDI TINAZTEPE
23,30
60.625.842,04
1,69
16:34

T

TOASO TOFAS OTO. FAB.
304,00
470.626.928,75
3,11
16:35

T

TRALT TURK ALTIN ISLETMELERI
54,55
5.620.737.478,65
6,99
16:35

T

TRCAS TURCAS HOLDING
49,26
286.121.132,83
7,13
16:35

T

TRENJ TR DOGAL ENERJI
111,80
347.455.027,70
4,36
16:34

T

TRGYO TORUNLAR GMYO
78,85
182.801.880,15
2,05
16:35

T

TRHOL TERA FINANSAL YAT. HOL.
730,00
66.838.714,50
0,14
16:34

T

TRILC TURK ILAC SERUM
15,66
94.064.140,97
4,33
16:35

T

TRMET TR ANADOLU METAL MADENCILIK
152,10
703.322.468,90
6,00
16:35

T

TSGYO TSKB GMYO
6,73
19.155.253,31
1,97
16:34

T

TSKB T.S.K.B.
12,02
278.276.163,06
1,64
16:34

T

TSPOR TRABZONSPOR SPORTIF
0,96
154.259.662,53
0,00
16:35

T

TTKOM TURK TELEKOM
65,40
611.203.944,35
0,61
16:35

T

TTRAK TURK TRAKTOR
479,25
141.234.704,00
0,89
16:34

T

TUCLK TUGCELIK
4,42
46.023.901,33
0,45
16:33

T

TUKAS
2,35
303.728.321,39
2,62
16:35

T

TUPRS TUPRAS
237,20
9.713.162.948,90
5,52
16:35

T

TUREX TUREKS TURIZM TASIMACILIK
6,84
106.505.238,55
1,03
16:35

T

TURGG TURKER PROJE GAYRIMENKUL
28,24
36.412.067,44
4,28
16:35

T

TURSG TURKIYE SIGORTA
12,24
337.850.515,48
1,32
16:35

U

UCAYM UCAY MUHENDISLIK
25,12
273.428.826,24
1,57
16:35

U

UFUK YATIRIM
1.511,00
15.978.432,00
1,34
16:34

U

ULAS LAR TURIZM YAT.
30,94
5.202.892,94
3,55
16:31

U

ULKER BISKUVI
118,40
410.428.657,10
2,87
16:35

U

ULUFA ULUSAL FAKTORING
3,89
28.866.212,20
0,52
16:33

U

ULUSE ULUSOY ELEKTRIK
185,00
27.776.631,70
2,49
16:35

U

ULUUN ULUSOY UN SANAYI
7,00
24.085.827,10
2,04
16:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,55
28.617.480,35
1,02
16:32

U

USAK SERAMIK
1,59
60.485.725,82
0,00
16:35

V

VAKBN VAKIFLAR BANKASI
37,32
1.055.713.019,80
5,23
16:35

V

VAKFA VAKIF FAKTORING
12,04
181.529.350,02
0,08
16:34

V

VAKFN VAKIF FIN. KIR.
1,87
64.891.106,59
0,53
16:34

V

VAKKO TEKSTIL
74,80
86.220.988,35
1,77
16:34

V

VANGD VANET GIDA
62,30
24.901.656,45
0,80
16:34

V

VBTYZ VBT YAZILIM
21,22
50.968.526,38
3,92
16:35

V

VERTU VERUSATURK GIRISIM
39,22
106.126.732,40
1,03
16:34

V

VERUS A HOLDING
291,00
150.397.179,75
9,92
16:30

V

VESBE VESTEL BEYAZ ESYA
7,36
52.222.575,85
0,67
16:34

V

VESTL VESTEL
28,22
130.990.806,40
0,21
16:34

V

VKFYO VAKIF YAT. ORT.
29,98
15.728.655,04
0,20
16:35

V

VKGYO VAKIF GMYO
2,58
44.014.807,94
0,39
16:34

V

VKING VIKING KAGIT
27,74
7.521.421,12
0,93
16:28

V

VRGYO VERA KONSEPT GMYO
2,18
23.168.450,41
0,00
16:34

V

VSNMD VISNE MADENCILIK
73,60
117.251.208,20
0,67
16:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,68
182.354.202,59
2,91
16:34

Y

YATAS
42,56
20.905.477,88
4,06
16:34

Y

YAYLA EN. UR. TUR. VE INS
23,92
22.276.729,30
1,36
16:35

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
442.296,40
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,58
216.317.380,68
0,25
16:35

Y

YESIL YATIRIM HOLDING
1,71
34.125.531,14
1,72
16:35

Y

YGGYO YENI GIMAT GMYO
146,90
17.606.660,30
4,48
16:33

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,40
43.012.291,02
0,71
16:35

Y

YKBNK YAPI VE KREDI BANK.
38,00
6.553.635.492,10
3,85
16:35

Y

YKSLN YUKSELEN CELIK
3,17
30.385.720,25
2,59
16:35

Y

YONGA MOBILYA
52,10
257.412,30
1,61
13:55

Y

YUNSA
8,46
43.211.822,66
1,63
16:34

Y

YYAPI YESIL YAPI
1,61
106.009.723,74
1,23
16:35

Y

YYLGD YAYLA GIDA
11,13
70.048.120,61
0,91
16:35

Z

ZEDUR ENERJI
7,81
24.711.932,26
1,01
16:31

Z

ZERGY ZERAY GMYO
15,29
224.078.153,57
10,00
16:35

Z

ZGYO Z GMYO
22,54
115.401.497,52
1,99
16:34

Z

ZOREN ZORLU ENERJI
3,04
148.146.505,91
0,98
16:35

Z

ZRGYO ZIRAAT GMYO
22,00
44.597.582,30
4,86
16:31