Ordu AÇIK 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,820,6414:01:45
AGHOL 31,460,5814:01:47
AKBNK 80,202,2314:02:28
AKSA 9,931,5314:02:28
AKSEN 68,201,7214:00:49
ALARK 98,750,0514:02:26
ALTNY 16,53-1,0814:02:14
ANSGR 26,382,0114:01:53
ARCLK 112,601,0814:02:25
ASELS 336,751,1314:02:30
ASTOR 171,902,9314:02:16
AVPGY 49,700,7713:58:18
BALSU 14,613,1114:02:22
BIMAS 656,50-0,4514:02:12
BRSAN 529,001,2414:02:24
BRYAT 2.210,001,7014:02:28
BSOKE 30,180,6013:56:38
BTCIM 5,473,6014:01:41
CANTE 1,511,3414:02:23
CCOLA 70,251,9613:57:02
CIMSA 48,702,5314:01:52
CWENE 28,020,7914:02:28
DAPGM 11,080,4513:58:11
DOAS 197,102,3414:01:41
DOHOL 20,020,7014:01:17
DSTKF 1.657,002,9214:02:14
ECILC 113,00-0,8814:01:51
EFOR 18,54-1,3314:01:35
EGEEN 5.975,001,0114:01:58
EKGYO 21,800,9314:02:26
ENERY 9,481,3914:02:23
ENJSA 102,800,7814:02:02
ENKAI 93,650,6414:02:30
EREGL 28,980,4214:02:27
EUPWR 33,624,0914:02:15
FENER 2,972,4114:02:26
FROTO 111,203,1514:02:15
GARAN 141,201,8814:02:29
GENIL 8,410,8414:02:26
GESAN 45,082,8814:02:30
GLRMK 153,100,9914:01:41
GRSEL 354,000,9314:01:44
GRTHO 237,301,9314:02:15
GSRAY 1,151,7714:01:17
GUBRF 498,250,1014:00:50
HALKB 43,061,4614:02:16
HEKTS 2,951,3714:02:14
ISCTR 14,981,2214:02:15
ISMEN 44,461,7414:01:47
IZENR 9,040,2213:58:21
KCAER 11,489,9614:01:30
KCHOL 193,201,6314:02:26
KLRHO 203,60-9,9914:02:23
KONTR 8,721,6314:01:15
KRDMD 31,023,1914:01:17
KTLEV 47,5210,0014:00:32
KUYAS 73,202,7414:02:12
MAGEN 47,220,8114:00:03
MAVI 42,600,6614:01:31
MGROS 624,500,5614:02:30
MIATK 36,220,9514:02:24
MPARK 430,752,6813:59:46
OBAMS 7,720,0014:01:48
ODAS 5,840,3414:01:51
OTKAR 370,251,4414:02:28
OYAKC 23,941,5314:01:47
PASEU 119,30-1,6514:02:27
PATEK 18,370,6614:02:22
PETKM 19,283,2714:02:18
PGSUS 182,600,4414:02:18
QUAGR 3,209,9713:59:59
RALYH 146,300,7614:02:16
REEDR 6,062,7114:01:54
SAHOL 93,950,1614:02:25
SASA 2,310,8714:02:01
SISE 41,520,7314:02:14
SKBNK 10,61-0,5614:02:07
SOKM 61,350,4914:00:32
TABGD 259,254,8714:01:27
TAVHL 302,75-0,9814:01:54
TCELL 110,20-0,7214:02:02
THYAO 290,500,9614:02:29
TKFEN 74,057,5514:02:16
TOASO 297,502,5914:01:52
TRALT 51,35-0,9614:01:53
TRENJ 107,20-0,3713:58:13
TRMET 147,70-0,8114:01:42
TSKB 12,131,1714:01:44
TSPOR 0,972,1113:58:32
TTKOM 61,55-1,4414:02:24
TTRAK 474,001,3914:01:18
TUKAS 2,391,7014:02:21
TUPRS 243,505,4114:02:29
TUREX 7,175,6014:02:30
TURSG 12,23-0,8914:02:26
ULKER 119,800,8414:02:02
VAKBN 35,741,0714:02:17
VESTL 28,502,6714:02:15
YEOTK 39,900,2514:01:40
YKBNK 37,662,2814:02:30
ZOREN 3,021,6814:00:01
MenkulFiyat%Zaman
AEFES 18,820,6414:01:45
AGHOL 31,460,5814:01:47
AKBNK 80,202,2314:02:28
AKSA 9,931,5314:02:28
AKSEN 68,201,7214:00:49
ALARK 98,750,0514:02:26
ALTNY 16,53-1,0814:02:14
ANSGR 26,382,0114:01:53
ARCLK 112,601,0814:02:25
ASELS 336,751,1314:02:30
ASTOR 171,902,9314:02:16
AVPGY 49,700,7713:58:18
BALSU 14,613,1114:02:22
BIMAS 656,50-0,4514:02:12
BRSAN 529,001,2414:02:24
BRYAT 2.210,001,7014:02:28
BSOKE 30,180,6013:56:38
BTCIM 5,473,6014:01:41
CANTE 1,511,3414:02:23
CCOLA 70,251,9613:57:02
CIMSA 48,702,5314:01:52
CWENE 28,020,7914:02:28
DAPGM 11,080,4513:58:11
DOAS 197,102,3414:01:41
DOHOL 20,020,7014:01:17
DSTKF 1.657,002,9214:02:14
ECILC 113,00-0,8814:01:51
EFOR 18,54-1,3314:01:35
EGEEN 5.975,001,0114:01:58
EKGYO 21,800,9314:02:26
ENERY 9,481,3914:02:23
ENJSA 102,800,7814:02:02
ENKAI 93,650,6414:02:30
EREGL 28,980,4214:02:27
MenkulFiyat%Zaman
EUPWR 33,624,0914:02:15
FENER 2,972,4114:02:26
FROTO 111,203,1514:02:15
GARAN 141,201,8814:02:29
GENIL 8,410,8414:02:26
GESAN 45,082,8814:02:30
GLRMK 153,100,9914:01:41
GRSEL 354,000,9314:01:44
GRTHO 237,301,9314:02:15
GSRAY 1,151,7714:01:17
GUBRF 498,250,1014:00:50
HALKB 43,061,4614:02:16
HEKTS 2,951,3714:02:14
ISCTR 14,981,2214:02:15
ISMEN 44,461,7414:01:47
IZENR 9,040,2213:58:21
KCAER 11,489,9614:01:30
KCHOL 193,201,6314:02:26
KLRHO 203,60-9,9914:02:23
KONTR 8,721,6314:01:15
KRDMD 31,023,1914:01:17
KTLEV 47,5210,0014:00:32
KUYAS 73,202,7414:02:12
MAGEN 47,220,8114:00:03
MAVI 42,600,6614:01:31
MGROS 624,500,5614:02:30
MIATK 36,220,9514:02:24
MPARK 430,752,6813:59:46
OBAMS 7,720,0014:01:48
ODAS 5,840,3414:01:51
OTKAR 370,251,4414:02:28
OYAKC 23,941,5314:01:47
PASEU 119,30-1,6514:02:27
PATEK 18,370,6614:02:22
MenkulFiyat%Zaman
PETKM 19,283,2714:02:18
PGSUS 182,600,4414:02:18
QUAGR 3,209,9713:59:59
RALYH 146,300,7614:02:16
REEDR 6,062,7114:01:54
SAHOL 93,950,1614:02:25
SASA 2,310,8714:02:01
SISE 41,520,7314:02:14
SKBNK 10,61-0,5614:02:07
SOKM 61,350,4914:00:32
TABGD 259,254,8714:01:27
TAVHL 302,75-0,9814:01:54
TCELL 110,20-0,7214:02:02
THYAO 290,500,9614:02:29
TKFEN 74,057,5514:02:16
TOASO 297,502,5914:01:52
TRALT 51,35-0,9614:01:53
TRENJ 107,20-0,3713:58:13
TRMET 147,70-0,8114:01:42
TSKB 12,131,1714:01:44
TSPOR 0,972,1113:58:32
TTKOM 61,55-1,4414:02:24
TTRAK 474,001,3914:01:18
TUKAS 2,391,7014:02:21
TUPRS 243,505,4114:02:29
TUREX 7,175,6014:02:30
TURSG 12,23-0,8914:02:26
ULKER 119,800,8414:02:02
VAKBN 35,741,0714:02:17
VESTL 28,502,6714:02:15
YEOTK 39,900,2514:01:40
YKBNK 37,662,2814:02:30
ZOREN 3,021,6814:00:01