Ordu AÇIK 1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,700,0018:10:00
AGHOL 31,280,0018:10:00
AKBNK 78,450,0018:10:00
AKSA 9,780,0018:10:00
AKSEN 67,050,0018:10:00
ALARK 98,700,0018:10:00
ALTNY 16,710,0018:10:00
ANSGR 25,860,0018:10:00
ARCLK 111,400,0018:10:00
ASELS 333,000,0018:10:00
ASTOR 167,000,0018:10:00
BALSU 14,170,0018:10:00
BIMAS 659,500,0018:10:00
BRSAN 522,500,0018:10:00
BRYAT 2.173,000,0018:10:00
BSOKE 30,000,0003:00:00
BTCIM 5,280,0018:10:00
CANTE 1,490,0018:10:00
CCOLA 68,900,0018:10:00
DAPGM 11,030,0018:10:00
DOAS 192,600,0018:10:00
DOHOL 19,880,0018:10:00
DSTKF 1.610,000,0018:10:00
ECILC 114,000,0018:10:00
EFOR 18,790,0018:10:00
EGEEN 5.915,000,0018:10:00
EKGYO 21,600,0018:10:00
ENERY 9,350,0003:00:00
ENJSA 102,000,0018:10:00
ENKAI 93,050,0018:10:00
EREGL 28,860,0018:10:00
EUPWR 32,300,0018:10:00
FENER 2,900,0018:10:00
FROTO 107,800,0018:10:00
GARAN 138,600,0003:00:00
GENIL 8,340,0018:10:00
GESAN 43,820,0003:00:00
GLRMK 151,600,0003:00:00
GRSEL 350,750,0018:10:00
GRTHO 232,800,0018:10:00
GSRAY 1,130,0018:10:00
GUBRF 497,750,0018:10:00
HALKB 42,440,0018:10:00
HEKTS 2,910,0018:10:00
ISCTR 14,800,0018:10:00
ISMEN 43,700,0018:10:00
IZENR 9,020,0018:10:00
KCAER 10,440,0003:00:00
KCHOL 190,100,0018:10:00
KLRHO 226,200,0018:10:00
KONTR 8,580,0018:10:00
KRDMD 30,060,0018:10:00
KTLEV 43,200,0018:10:00
KUYAS 71,250,0018:10:00
MAGEN 46,840,0018:10:01
MAVI 42,320,0018:10:01
MGROS 621,000,0018:10:01
MIATK 35,880,0018:10:01
MPARK 419,500,0003:00:00
OBAMS 7,720,0018:10:01
ODAS 5,820,0018:10:01
OTKAR 365,000,0018:10:01
OYAKC 23,580,0018:10:01
PASEU 121,300,0018:10:01
PATEK 18,250,0018:10:01
PETKM 18,670,0018:10:01
QUAGR 2,910,0018:10:01
RALYH 145,200,0018:10:01
REEDR 5,900,0018:10:01
SAHOL 93,800,0018:10:01
SASA 2,290,0018:10:01
SISE 41,220,0018:10:01
SKBNK 10,670,0018:10:01
SOKM 61,050,0003:00:00
TABGD 247,200,0018:10:01
TAVHL 305,750,0018:10:01
TCELL 111,000,0018:10:01
THYAO 287,750,0018:10:01
TKFEN 68,850,0018:10:01
TOASO 290,000,0018:10:01
TRALT 51,850,0018:10:01
TRENJ 107,600,0018:10:01
TRMET 148,900,0003:00:00
TSKB 11,990,0018:10:01
TSPOR 0,950,0018:10:01
TTKOM 62,450,0018:10:01
TTRAK 467,500,0018:10:01
TUKAS 2,350,0018:10:01
TUPRS 231,000,0018:10:01
TUREX 6,790,0018:10:01
TURSG 12,340,0018:10:01
ULKER 118,800,0003:00:00
VAKBN 35,360,0018:10:01
VESTL 27,760,0018:10:01
YEOTK 39,800,0003:00:00
YKBNK 36,820,0018:10:01
ZOREN 2,970,0018:10:01
MenkulFiyat%Zaman
AEFES 18,700,0018:10:00
AGHOL 31,280,0018:10:00
AKBNK 78,450,0018:10:00
AKSA 9,780,0018:10:00
AKSEN 67,050,0018:10:00
ALARK 98,700,0018:10:00
ALTNY 16,710,0018:10:00
ANSGR 25,860,0018:10:00
ARCLK 111,400,0018:10:00
ASELS 333,000,0018:10:00
ASTOR 167,000,0018:10:00
BALSU 14,170,0018:10:00
BIMAS 659,500,0018:10:00
BRSAN 522,500,0018:10:00
BRYAT 2.173,000,0018:10:00
BSOKE 30,000,0003:00:00
BTCIM 5,280,0018:10:00
CANTE 1,490,0018:10:00
CCOLA 68,900,0018:10:00
DAPGM 11,030,0018:10:00
DOAS 192,600,0018:10:00
DOHOL 19,880,0018:10:00
DSTKF 1.610,000,0018:10:00
ECILC 114,000,0018:10:00
EFOR 18,790,0018:10:00
EGEEN 5.915,000,0018:10:00
EKGYO 21,600,0018:10:00
ENERY 9,350,0003:00:00
ENJSA 102,000,0018:10:00
ENKAI 93,050,0018:10:00
EREGL 28,860,0018:10:00
EUPWR 32,300,0018:10:00
FENER 2,900,0018:10:00
MenkulFiyat%Zaman
FROTO 107,800,0018:10:00
GARAN 138,600,0003:00:00
GENIL 8,340,0018:10:00
GESAN 43,820,0003:00:00
GLRMK 151,600,0003:00:00
GRSEL 350,750,0018:10:00
GRTHO 232,800,0018:10:00
GSRAY 1,130,0018:10:00
GUBRF 497,750,0018:10:00
HALKB 42,440,0018:10:00
HEKTS 2,910,0018:10:00
ISCTR 14,800,0018:10:00
ISMEN 43,700,0018:10:00
IZENR 9,020,0018:10:00
KCAER 10,440,0003:00:00
KCHOL 190,100,0018:10:00
KLRHO 226,200,0018:10:00
KONTR 8,580,0018:10:00
KRDMD 30,060,0018:10:00
KTLEV 43,200,0018:10:00
KUYAS 71,250,0018:10:00
MAGEN 46,840,0018:10:01
MAVI 42,320,0018:10:01
MGROS 621,000,0018:10:01
MIATK 35,880,0018:10:01
MPARK 419,500,0003:00:00
OBAMS 7,720,0018:10:01
ODAS 5,820,0018:10:01
OTKAR 365,000,0018:10:01
OYAKC 23,580,0018:10:01
PASEU 121,300,0018:10:01
PATEK 18,250,0018:10:01
PETKM 18,670,0018:10:01
MenkulFiyat%Zaman
QUAGR 2,910,0018:10:01
RALYH 145,200,0018:10:01
REEDR 5,900,0018:10:01
SAHOL 93,800,0018:10:01
SASA 2,290,0018:10:01
SISE 41,220,0018:10:01
SKBNK 10,670,0018:10:01
SOKM 61,050,0003:00:00
TABGD 247,200,0018:10:01
TAVHL 305,750,0018:10:01
TCELL 111,000,0018:10:01
THYAO 287,750,0018:10:01
TKFEN 68,850,0018:10:01
TOASO 290,000,0018:10:01
TRALT 51,850,0018:10:01
TRENJ 107,600,0018:10:01
TRMET 148,900,0003:00:00
TSKB 11,990,0018:10:01
TSPOR 0,950,0018:10:01
TTKOM 62,450,0018:10:01
TTRAK 467,500,0018:10:01
TUKAS 2,350,0018:10:01
TUPRS 231,000,0018:10:01
TUREX 6,790,0018:10:01
TURSG 12,340,0018:10:01
ULKER 118,800,0003:00:00
VAKBN 35,360,0018:10:01
VESTL 27,760,0018:10:01
YEOTK 39,800,0003:00:00
YKBNK 36,820,0018:10:01
ZOREN 2,970,0018:10:01