Ordu AÇIK 1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,700,8118:10:00
AGHOL 31,28-0,1318:10:00
AKBNK 78,45-0,5718:10:00
AKSA 9,78-0,9118:10:00
AKSEN 67,052,0518:10:00
ALARK 98,700,7718:10:00
ALTNY 16,71-0,5418:10:00
ANSGR 25,861,5718:10:00
ARCLK 111,402,1118:10:00
ASELS 333,003,3418:10:00
ASTOR 167,00-4,8418:10:00
BALSU 14,170,7118:10:00
BIMAS 659,501,0018:10:00
BRSAN 522,50-2,6118:10:00
BRYAT 2.173,00-1,4118:10:00
BSOKE 30,003,5918:10:00
BTCIM 5,281,9318:10:00
CANTE 1,49-0,6718:10:00
CCOLA 68,904,7118:10:00
DAPGM 11,031,9418:10:00
DOAS 192,60-2,4818:10:00
DOHOL 19,882,3718:10:00
DSTKF 1.610,006,6218:10:00
ECILC 114,001,8818:10:00
EFOR 18,79-4,1318:10:00
EGEEN 5.915,00-0,7618:10:00
EKGYO 21,60-0,5518:10:00
ENERY 9,35-1,0618:10:00
ENJSA 102,00-1,8318:10:00
ENKAI 93,05-0,0518:10:00
EREGL 28,86-0,9618:10:00
EUPWR 32,30-0,9818:10:00
FENER 2,900,6918:10:00
FROTO 107,80-0,6518:10:00
GARAN 138,600,7318:10:00
GENIL 8,34-0,3618:10:00
GESAN 43,82-0,0918:10:00
GLRMK 151,60-5,5518:10:00
GRSEL 350,75-0,7818:10:00
GRTHO 232,801,6618:10:00
GSRAY 1,13-0,8818:10:00
GUBRF 497,75-3,8218:10:00
HALKB 42,44-6,4018:10:00
HEKTS 2,910,3418:10:00
ISCTR 14,80-0,2018:10:00
ISMEN 43,70-3,7018:10:00
IZENR 9,024,8818:10:00
KCAER 10,441,1618:10:00
KCHOL 190,100,5318:10:00
KLRHO 226,20-9,9718:10:00
KONTR 8,580,1218:10:00
KRDMD 30,061,7618:10:00
KTLEV 43,209,9818:10:00
KUYAS 71,252,9618:10:00
MAGEN 46,844,3218:10:01
MAVI 42,32-1,9518:10:01
MGROS 621,00-1,7418:10:01
MIATK 35,88-3,2418:10:01
MPARK 419,50-2,4418:10:01
OBAMS 7,72-0,9018:10:01
ODAS 5,82-0,6818:10:01
OTKAR 365,000,7618:10:01
OYAKC 23,582,4318:10:01
PASEU 121,30-5,7518:10:01
PATEK 18,250,0018:10:01
PETKM 18,67-2,5118:10:01
QUAGR 2,919,8118:10:01
RALYH 145,20-3,5218:10:01
REEDR 5,900,6818:10:01
SAHOL 93,801,9618:10:01
SASA 2,290,4418:10:01
SISE 41,220,0518:10:01
SKBNK 10,67-3,3518:10:01
SOKM 61,05-2,3218:10:01
TABGD 247,201,4818:10:01
TAVHL 305,754,0918:10:01
TCELL 111,00-2,0318:10:01
THYAO 287,750,2618:10:01
TKFEN 68,85-0,5818:10:01
TOASO 290,00-4,1318:10:01
TRALT 51,85-1,8018:10:01
TRENJ 107,60-4,6118:10:01
TRMET 148,90-1,4618:10:01
TSKB 11,990,5918:10:01
TSPOR 0,95-1,0418:10:01
TTKOM 62,45-2,3518:10:01
TTRAK 467,501,2518:10:01
TUKAS 2,350,8618:10:01
TUPRS 231,00-1,7018:10:01
TUREX 6,79-0,1518:10:01
TURSG 12,340,7318:10:01
ULKER 118,801,4518:10:01
VAKBN 35,36-2,3718:10:01
VESTL 27,76-1,4918:10:01
YEOTK 39,802,6318:10:01
YKBNK 36,82-0,7018:10:01
ZOREN 2,97-0,3418:10:01
MenkulFiyat%Zaman
AEFES 18,700,8118:10:00
AGHOL 31,28-0,1318:10:00
AKBNK 78,45-0,5718:10:00
AKSA 9,78-0,9118:10:00
AKSEN 67,052,0518:10:00
ALARK 98,700,7718:10:00
ALTNY 16,71-0,5418:10:00
ANSGR 25,861,5718:10:00
ARCLK 111,402,1118:10:00
ASELS 333,003,3418:10:00
ASTOR 167,00-4,8418:10:00
BALSU 14,170,7118:10:00
BIMAS 659,501,0018:10:00
BRSAN 522,50-2,6118:10:00
BRYAT 2.173,00-1,4118:10:00
BSOKE 30,003,5918:10:00
BTCIM 5,281,9318:10:00
CANTE 1,49-0,6718:10:00
CCOLA 68,904,7118:10:00
DAPGM 11,031,9418:10:00
DOAS 192,60-2,4818:10:00
DOHOL 19,882,3718:10:00
DSTKF 1.610,006,6218:10:00
ECILC 114,001,8818:10:00
EFOR 18,79-4,1318:10:00
EGEEN 5.915,00-0,7618:10:00
EKGYO 21,60-0,5518:10:00
ENERY 9,35-1,0618:10:00
ENJSA 102,00-1,8318:10:00
ENKAI 93,05-0,0518:10:00
EREGL 28,86-0,9618:10:00
EUPWR 32,30-0,9818:10:00
FENER 2,900,6918:10:00
MenkulFiyat%Zaman
FROTO 107,80-0,6518:10:00
GARAN 138,600,7318:10:00
GENIL 8,34-0,3618:10:00
GESAN 43,82-0,0918:10:00
GLRMK 151,60-5,5518:10:00
GRSEL 350,75-0,7818:10:00
GRTHO 232,801,6618:10:00
GSRAY 1,13-0,8818:10:00
GUBRF 497,75-3,8218:10:00
HALKB 42,44-6,4018:10:00
HEKTS 2,910,3418:10:00
ISCTR 14,80-0,2018:10:00
ISMEN 43,70-3,7018:10:00
IZENR 9,024,8818:10:00
KCAER 10,441,1618:10:00
KCHOL 190,100,5318:10:00
KLRHO 226,20-9,9718:10:00
KONTR 8,580,1218:10:00
KRDMD 30,061,7618:10:00
KTLEV 43,209,9818:10:00
KUYAS 71,252,9618:10:00
MAGEN 46,844,3218:10:01
MAVI 42,32-1,9518:10:01
MGROS 621,00-1,7418:10:01
MIATK 35,88-3,2418:10:01
MPARK 419,50-2,4418:10:01
OBAMS 7,72-0,9018:10:01
ODAS 5,82-0,6818:10:01
OTKAR 365,000,7618:10:01
OYAKC 23,582,4318:10:01
PASEU 121,30-5,7518:10:01
PATEK 18,250,0018:10:01
PETKM 18,67-2,5118:10:01
MenkulFiyat%Zaman
QUAGR 2,919,8118:10:01
RALYH 145,20-3,5218:10:01
REEDR 5,900,6818:10:01
SAHOL 93,801,9618:10:01
SASA 2,290,4418:10:01
SISE 41,220,0518:10:01
SKBNK 10,67-3,3518:10:01
SOKM 61,05-2,3218:10:01
TABGD 247,201,4818:10:01
TAVHL 305,754,0918:10:01
TCELL 111,00-2,0318:10:01
THYAO 287,750,2618:10:01
TKFEN 68,85-0,5818:10:01
TOASO 290,00-4,1318:10:01
TRALT 51,85-1,8018:10:01
TRENJ 107,60-4,6118:10:01
TRMET 148,90-1,4618:10:01
TSKB 11,990,5918:10:01
TSPOR 0,95-1,0418:10:01
TTKOM 62,45-2,3518:10:01
TTRAK 467,501,2518:10:01
TUKAS 2,350,8618:10:01
TUPRS 231,00-1,7018:10:01
TUREX 6,79-0,1518:10:01
TURSG 12,340,7318:10:01
ULKER 118,801,4518:10:01
VAKBN 35,36-2,3718:10:01
VESTL 27,76-1,4918:10:01
YEOTK 39,802,6318:10:01
YKBNK 36,82-0,7018:10:01
ZOREN 2,97-0,3418:10:01